Saltar al contenido

Historial de GBP a USD

USD por 1 GBP

Conversor actual Par inverso

Última conversión guardada: 1 GBP = 1.321 USD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 GBP = 1.321 USD UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
1.327
Mínimo del periodo
1.321
Variación en el periodo
-0.0031 De la primera a la última observación guardada en este periodo.
Variación %
-0.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GBP = 1.321 USD el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GBP = X USD (hora UTC)
Hora UTC1 GBP = USD
2026-10-02 23:00:001.321
2026-10-02 22:00:001.321
2026-10-02 21:00:001.321
2026-10-02 20:00:001.321
2026-10-02 19:00:001.321
2026-10-02 18:00:001.321
2026-10-02 17:00:001.321
2026-10-02 16:00:001.321
2026-10-02 15:00:001.321
2026-10-02 14:00:001.321
2026-10-02 13:00:001.321
2026-10-02 12:00:001.321
2026-10-02 11:00:001.321
2026-10-02 10:00:001.321
2026-10-02 09:00:001.321
2026-10-02 08:00:001.321
2026-10-02 07:00:001.321
2026-10-02 06:00:001.321
2026-10-02 05:00:001.321
2026-10-02 04:00:001.321
2026-10-02 03:00:001.321
2026-10-02 02:00:001.321
2026-10-02 01:00:001.321
2026-10-02 00:00:001.321
2026-10-01 23:00:001.327
2026-10-01 22:00:001.327
2026-10-01 21:00:001.327
2026-10-01 20:00:001.327
2026-10-01 19:00:001.327
2026-10-01 18:00:001.327
2026-10-01 17:00:001.327
2026-10-01 16:00:001.327
2026-10-01 15:00:001.327
2026-10-01 14:00:001.327
2026-10-01 13:00:001.327
2026-10-01 12:00:001.327
2026-10-01 11:00:001.327
2026-10-01 10:00:001.327
2026-10-01 09:00:001.327
2026-10-01 08:00:001.327
2026-10-01 07:00:001.327
2026-10-01 06:00:001.327
2026-10-01 05:00:001.327
2026-10-01 04:00:001.327
2026-10-01 03:00:001.327
2026-10-01 02:00:001.327
2026-10-01 01:00:001.327
2026-10-01 00:00:001.327
2026-09-30 23:00:001.323
2026-09-30 22:00:001.323
2026-09-30 21:00:001.323
2026-09-30 20:00:001.323
2026-09-30 19:00:001.323
2026-09-30 18:00:001.323
2026-09-30 17:00:001.323
2026-09-30 16:00:001.323
2026-09-30 15:00:001.323
2026-09-30 14:00:001.323
2026-09-30 13:00:001.323
2026-09-30 12:00:001.323
2026-09-30 11:00:001.323
2026-09-30 10:00:001.323
2026-09-30 09:00:001.323
2026-09-30 08:00:001.323
2026-09-30 07:00:001.323
2026-09-30 06:00:001.323
2026-09-30 05:00:001.323
2026-09-30 04:00:001.323
2026-09-30 03:00:001.323
2026-09-30 02:00:001.323
2026-09-30 01:00:001.323
2026-09-30 00:00:001.323
2026-09-29 23:00:001.325
2026-09-29 22:00:001.325
2026-09-29 21:00:001.325
2026-09-29 20:00:001.325
2026-09-29 19:00:001.325
2026-09-29 18:00:001.325
2026-09-29 17:00:001.325
2026-09-29 16:00:001.325
2026-09-29 15:00:001.325
2026-09-29 14:00:001.325
2026-09-29 13:00:001.325
2026-09-29 12:00:001.325
2026-09-29 11:00:001.325
2026-09-29 10:00:001.325
2026-09-29 09:00:001.325
2026-09-29 08:00:001.325
2026-09-29 07:00:001.325
2026-09-29 06:00:001.325
2026-09-29 05:00:001.325
2026-09-29 04:00:001.325
2026-09-29 03:00:001.325
2026-09-29 02:00:001.325
2026-09-29 01:00:001.325
2026-09-29 00:00:001.325
2026-09-28 23:00:001.323
2026-09-28 22:00:001.323
2026-09-28 21:00:001.323
2026-09-28 20:00:001.323
2026-09-28 19:00:001.323
2026-09-28 18:00:001.323
2026-09-28 17:00:001.323
2026-09-28 16:00:001.323
2026-09-28 15:00:001.323
2026-09-28 14:00:001.323
2026-09-28 13:00:001.323
2026-09-28 12:00:001.323
2026-09-28 11:00:001.323
2026-09-28 10:00:001.323
2026-09-28 09:00:001.323
2026-09-28 08:00:001.323
2026-09-28 07:00:001.323
2026-09-28 06:00:001.323
2026-09-28 05:00:001.323
2026-09-28 04:00:001.323
2026-09-28 03:00:001.323
2026-09-28 02:00:001.323
2026-09-28 01:00:001.323
2026-09-28 00:00:001.323
2026-09-27 23:00:001.324
2026-09-27 22:00:001.324
2026-09-27 21:00:001.324
2026-09-27 20:00:001.324
2026-09-27 19:00:001.324
2026-09-27 18:00:001.324
2026-09-27 17:00:001.324
2026-09-27 16:00:001.324
2026-09-27 15:00:001.324
2026-09-27 14:00:001.324
2026-09-27 13:00:001.324
2026-09-27 12:00:001.324
2026-09-27 11:00:001.324
2026-09-27 10:00:001.324
2026-09-27 09:00:001.324
2026-09-27 08:00:001.324
2026-09-27 07:00:001.324
2026-09-27 06:00:001.324
2026-09-27 05:00:001.324
2026-09-27 04:00:001.324
2026-09-27 03:00:001.324
2026-09-27 02:00:001.324
2026-09-27 01:00:001.324
2026-09-27 00:00:001.324
2026-09-26 23:00:001.324
2026-09-26 22:00:001.324
2026-09-26 21:00:001.324
2026-09-26 20:00:001.324
2026-09-26 19:00:001.324
2026-09-26 18:00:001.324
2026-09-26 17:00:001.324
2026-09-26 16:00:001.324
2026-09-26 15:00:001.324
2026-09-26 14:00:001.324
2026-09-26 13:00:001.324
2026-09-26 12:00:001.324
2026-09-26 11:00:001.324
2026-09-26 10:00:001.324
2026-09-26 09:00:001.324
2026-09-26 08:00:001.324
2026-09-26 07:00:001.324
2026-09-26 06:00:001.324
2026-09-26 05:00:001.324
2026-09-26 04:00:001.324
2026-09-26 03:00:001.324
2026-09-26 02:00:001.324
2026-09-26 01:00:001.324
2026-09-26 00:00:001.324

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.