Saltar al contenido

Historial de GBP a EUR

EUR por 1 GBP

Conversor actual Par inverso

Última conversión guardada: 1 GBP = 1.172 EUR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 GBP = 1.172 EUR UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.172
Mínimo del periodo
1.161
Variación en el periodo
0.011 De la primera a la última observación guardada en este periodo.
Variación %
+0.91%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GBP = 1.172 EUR el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GBP = X EUR (hora UTC)
Hora UTC1 GBP = EUR
2026-10-03 00:00:001.172
2026-10-02 23:00:001.172
2026-10-02 22:00:001.172
2026-10-02 21:00:001.172
2026-10-02 20:00:001.172
2026-10-02 19:00:001.172
2026-10-02 18:00:001.172
2026-10-02 17:00:001.172
2026-10-02 16:00:001.172
2026-10-02 15:00:001.172
2026-10-02 14:00:001.172
2026-10-02 13:00:001.172
2026-10-02 12:00:001.172
2026-10-02 11:00:001.172
2026-10-02 10:00:001.172
2026-10-02 09:00:001.172
2026-10-02 08:00:001.172
2026-10-02 07:00:001.172
2026-10-02 06:00:001.172
2026-10-02 05:00:001.172
2026-10-02 04:00:001.172
2026-10-02 03:00:001.172
2026-10-02 02:00:001.172
2026-10-02 01:00:001.172
2026-10-02 00:00:001.172
2026-10-01 23:00:001.170
2026-10-01 22:00:001.170
2026-10-01 21:00:001.170
2026-10-01 20:00:001.170
2026-10-01 19:00:001.170
2026-10-01 18:00:001.170
2026-10-01 17:00:001.170
2026-10-01 16:00:001.170
2026-10-01 15:00:001.170
2026-10-01 14:00:001.170
2026-10-01 13:00:001.170
2026-10-01 12:00:001.170
2026-10-01 11:00:001.170
2026-10-01 10:00:001.170
2026-10-01 09:00:001.170
2026-10-01 08:00:001.170
2026-10-01 07:00:001.170
2026-10-01 06:00:001.170
2026-10-01 05:00:001.170
2026-10-01 04:00:001.170
2026-10-01 03:00:001.170
2026-10-01 02:00:001.170
2026-10-01 01:00:001.170
2026-10-01 00:00:001.170
2026-09-30 23:00:001.166
2026-09-30 22:00:001.166
2026-09-30 21:00:001.166
2026-09-30 20:00:001.166
2026-09-30 19:00:001.166
2026-09-30 18:00:001.166
2026-09-30 17:00:001.166
2026-09-30 16:00:001.166
2026-09-30 15:00:001.166
2026-09-30 14:00:001.166
2026-09-30 13:00:001.166
2026-09-30 12:00:001.166
2026-09-30 11:00:001.166
2026-09-30 10:00:001.166
2026-09-30 09:00:001.166
2026-09-30 08:00:001.166
2026-09-30 07:00:001.166
2026-09-30 06:00:001.166
2026-09-30 05:00:001.166
2026-09-30 04:00:001.166
2026-09-30 03:00:001.166
2026-09-30 02:00:001.166
2026-09-30 01:00:001.166
2026-09-30 00:00:001.166
2026-09-29 23:00:001.165
2026-09-29 22:00:001.165
2026-09-29 21:00:001.165
2026-09-29 20:00:001.165
2026-09-29 19:00:001.165
2026-09-29 18:00:001.165
2026-09-29 17:00:001.165
2026-09-29 16:00:001.165
2026-09-29 15:00:001.165
2026-09-29 14:00:001.165
2026-09-29 13:00:001.165
2026-09-29 12:00:001.165
2026-09-29 11:00:001.165
2026-09-29 10:00:001.165
2026-09-29 09:00:001.165
2026-09-29 08:00:001.165
2026-09-29 07:00:001.165
2026-09-29 06:00:001.165
2026-09-29 05:00:001.165
2026-09-29 04:00:001.165
2026-09-29 03:00:001.165
2026-09-29 02:00:001.165
2026-09-29 01:00:001.165
2026-09-29 00:00:001.165
2026-09-28 23:00:001.162
2026-09-28 22:00:001.162
2026-09-28 21:00:001.162
2026-09-28 20:00:001.162
2026-09-28 19:00:001.162
2026-09-28 18:00:001.162
2026-09-28 17:00:001.162
2026-09-28 16:00:001.162
2026-09-28 15:00:001.162
2026-09-28 14:00:001.162
2026-09-28 13:00:001.162
2026-09-28 12:00:001.162
2026-09-28 11:00:001.162
2026-09-28 10:00:001.162
2026-09-28 09:00:001.162
2026-09-28 08:00:001.162
2026-09-28 07:00:001.162
2026-09-28 06:00:001.162
2026-09-28 05:00:001.162
2026-09-28 04:00:001.162
2026-09-28 03:00:001.162
2026-09-28 02:00:001.162
2026-09-28 01:00:001.162
2026-09-28 00:00:001.162
2026-09-27 23:00:001.162
2026-09-27 22:00:001.162
2026-09-27 21:00:001.162
2026-09-27 20:00:001.162
2026-09-27 19:00:001.162
2026-09-27 18:00:001.162
2026-09-27 17:00:001.162
2026-09-27 16:00:001.162
2026-09-27 15:00:001.162
2026-09-27 14:00:001.162
2026-09-27 13:00:001.162
2026-09-27 12:00:001.162
2026-09-27 11:00:001.162
2026-09-27 10:00:001.162
2026-09-27 09:00:001.162
2026-09-27 08:00:001.162
2026-09-27 07:00:001.162
2026-09-27 06:00:001.162
2026-09-27 05:00:001.162
2026-09-27 04:00:001.162
2026-09-27 03:00:001.162
2026-09-27 02:00:001.162
2026-09-27 01:00:001.162
2026-09-27 00:00:001.162
2026-09-26 23:00:001.161
2026-09-26 22:00:001.161
2026-09-26 21:00:001.161
2026-09-26 20:00:001.161
2026-09-26 19:00:001.161
2026-09-26 18:00:001.161
2026-09-26 17:00:001.161
2026-09-26 16:00:001.161
2026-09-26 15:00:001.161
2026-09-26 14:00:001.161
2026-09-26 13:00:001.161
2026-09-26 12:00:001.161
2026-09-26 11:00:001.161
2026-09-26 10:00:001.161
2026-09-26 09:00:001.161
2026-09-26 08:00:001.161
2026-09-26 07:00:001.161
2026-09-26 06:00:001.161
2026-09-26 05:00:001.161
2026-09-26 04:00:001.161
2026-09-26 03:00:001.161
2026-09-26 02:00:001.161
2026-09-26 01:00:001.161

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.