Saltar al contenido

Historial de GBP a CHF

CHF por 1 GBP

Conversor actual Par inverso

Última conversión guardada: 1 GBP = 1.099 CHF (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Último
1 GBP = 1.099 CHF UTC 2026-10-02 23:00:00
Observaciones
168
Máximo del periodo
1.108
Mínimo del periodo
1.097
Variación en el periodo
0.0026 De la primera a la última observación guardada en este periodo.
Variación %
+0.24%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 GBP = 1.099 CHF el 2026-10-02 23:00:00. 168 observaciones.

Instantánea horaria guardada: 1 GBP = X CHF (hora UTC)
Hora UTC1 GBP = CHF
2026-10-02 23:00:001.099
2026-10-02 22:00:001.099
2026-10-02 21:00:001.099
2026-10-02 20:00:001.099
2026-10-02 19:00:001.099
2026-10-02 18:00:001.099
2026-10-02 17:00:001.099
2026-10-02 16:00:001.099
2026-10-02 15:00:001.099
2026-10-02 14:00:001.099
2026-10-02 13:00:001.099
2026-10-02 12:00:001.099
2026-10-02 11:00:001.099
2026-10-02 10:00:001.099
2026-10-02 09:00:001.099
2026-10-02 08:00:001.099
2026-10-02 07:00:001.099
2026-10-02 06:00:001.099
2026-10-02 05:00:001.099
2026-10-02 04:00:001.099
2026-10-02 03:00:001.099
2026-10-02 02:00:001.099
2026-10-02 01:00:001.099
2026-10-02 00:00:001.099
2026-10-01 23:00:001.108
2026-10-01 22:00:001.108
2026-10-01 21:00:001.108
2026-10-01 20:00:001.108
2026-10-01 19:00:001.108
2026-10-01 18:00:001.108
2026-10-01 17:00:001.108
2026-10-01 16:00:001.108
2026-10-01 15:00:001.108
2026-10-01 14:00:001.108
2026-10-01 13:00:001.108
2026-10-01 12:00:001.108
2026-10-01 11:00:001.108
2026-10-01 10:00:001.108
2026-10-01 09:00:001.108
2026-10-01 08:00:001.108
2026-10-01 07:00:001.108
2026-10-01 06:00:001.108
2026-10-01 05:00:001.108
2026-10-01 04:00:001.108
2026-10-01 03:00:001.108
2026-10-01 02:00:001.108
2026-10-01 01:00:001.108
2026-10-01 00:00:001.108
2026-09-30 23:00:001.104
2026-09-30 22:00:001.104
2026-09-30 21:00:001.104
2026-09-30 20:00:001.104
2026-09-30 19:00:001.104
2026-09-30 18:00:001.104
2026-09-30 17:00:001.104
2026-09-30 16:00:001.104
2026-09-30 15:00:001.104
2026-09-30 14:00:001.104
2026-09-30 13:00:001.104
2026-09-30 12:00:001.104
2026-09-30 11:00:001.104
2026-09-30 10:00:001.104
2026-09-30 09:00:001.104
2026-09-30 08:00:001.104
2026-09-30 07:00:001.104
2026-09-30 06:00:001.104
2026-09-30 05:00:001.104
2026-09-30 04:00:001.104
2026-09-30 03:00:001.104
2026-09-30 02:00:001.104
2026-09-30 01:00:001.104
2026-09-30 00:00:001.104
2026-09-29 23:00:001.102
2026-09-29 22:00:001.102
2026-09-29 21:00:001.102
2026-09-29 20:00:001.102
2026-09-29 19:00:001.102
2026-09-29 18:00:001.102
2026-09-29 17:00:001.102
2026-09-29 16:00:001.102
2026-09-29 15:00:001.102
2026-09-29 14:00:001.102
2026-09-29 13:00:001.102
2026-09-29 12:00:001.102
2026-09-29 11:00:001.102
2026-09-29 10:00:001.102
2026-09-29 09:00:001.102
2026-09-29 08:00:001.102
2026-09-29 07:00:001.102
2026-09-29 06:00:001.102
2026-09-29 05:00:001.102
2026-09-29 04:00:001.102
2026-09-29 03:00:001.102
2026-09-29 02:00:001.102
2026-09-29 01:00:001.102
2026-09-29 00:00:001.102
2026-09-28 23:00:001.098
2026-09-28 22:00:001.098
2026-09-28 21:00:001.098
2026-09-28 20:00:001.098
2026-09-28 19:00:001.098
2026-09-28 18:00:001.098
2026-09-28 17:00:001.098
2026-09-28 16:00:001.098
2026-09-28 15:00:001.098
2026-09-28 14:00:001.098
2026-09-28 13:00:001.098
2026-09-28 12:00:001.098
2026-09-28 11:00:001.098
2026-09-28 10:00:001.098
2026-09-28 09:00:001.098
2026-09-28 08:00:001.098
2026-09-28 07:00:001.098
2026-09-28 06:00:001.098
2026-09-28 05:00:001.098
2026-09-28 04:00:001.098
2026-09-28 03:00:001.098
2026-09-28 02:00:001.098
2026-09-28 01:00:001.098
2026-09-28 00:00:001.098
2026-09-27 23:00:001.097
2026-09-27 22:00:001.097
2026-09-27 21:00:001.097
2026-09-27 20:00:001.097
2026-09-27 19:00:001.097
2026-09-27 18:00:001.097
2026-09-27 17:00:001.097
2026-09-27 16:00:001.097
2026-09-27 15:00:001.097
2026-09-27 14:00:001.097
2026-09-27 13:00:001.097
2026-09-27 12:00:001.097
2026-09-27 11:00:001.097
2026-09-27 10:00:001.097
2026-09-27 09:00:001.097
2026-09-27 08:00:001.097
2026-09-27 07:00:001.097
2026-09-27 06:00:001.097
2026-09-27 05:00:001.097
2026-09-27 04:00:001.097
2026-09-27 03:00:001.097
2026-09-27 02:00:001.097
2026-09-27 01:00:001.097
2026-09-27 00:00:001.097
2026-09-26 23:00:001.097
2026-09-26 22:00:001.097
2026-09-26 21:00:001.097
2026-09-26 20:00:001.097
2026-09-26 19:00:001.097
2026-09-26 18:00:001.097
2026-09-26 17:00:001.097
2026-09-26 16:00:001.097
2026-09-26 15:00:001.097
2026-09-26 14:00:001.097
2026-09-26 13:00:001.097
2026-09-26 12:00:001.097
2026-09-26 11:00:001.097
2026-09-26 10:00:001.097
2026-09-26 09:00:001.097
2026-09-26 08:00:001.097
2026-09-26 07:00:001.097
2026-09-26 06:00:001.097
2026-09-26 05:00:001.097
2026-09-26 04:00:001.097
2026-09-26 03:00:001.097
2026-09-26 02:00:001.097
2026-09-26 01:00:001.097
2026-09-26 00:00:001.097

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.