Historial de EUR a UAH

UAH por 1 EUR

Última conversión guardada: 1 EUR = 50.582 UAH (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último: 1 EUR = 50.582 UAH UTC 2026-10-03 04:00:00
Observaciones: 168
Máximo del periodo: 51.155
Mínimo del periodo: 50.522
Variación en el periodo: -0.574 De la primera a la última observación guardada en este periodo.
Variación %: -1.12%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 50.582 UAH el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X UAH (hora UTC)
Hora UTC	1 EUR = UAH
2026-10-03 04:00:00	50.582
2026-10-03 03:00:00	50.582
2026-10-03 02:00:00	50.582
2026-10-03 01:00:00	50.582
2026-10-03 00:00:00	50.582
2026-10-02 23:00:00	50.522
2026-10-02 22:00:00	50.522
2026-10-02 21:00:00	50.522
2026-10-02 20:00:00	50.522
2026-10-02 19:00:00	50.522
2026-10-02 18:00:00	50.522
2026-10-02 17:00:00	50.522
2026-10-02 16:00:00	50.522
2026-10-02 15:00:00	50.522
2026-10-02 14:00:00	50.522
2026-10-02 13:00:00	50.522
2026-10-02 12:00:00	50.522
2026-10-02 11:00:00	50.522
2026-10-02 10:00:00	50.522
2026-10-02 09:00:00	50.522
2026-10-02 08:00:00	50.522
2026-10-02 07:00:00	50.522
2026-10-02 06:00:00	50.522
2026-10-02 05:00:00	50.522
2026-10-02 04:00:00	50.522
2026-10-02 03:00:00	50.522
2026-10-02 02:00:00	50.522
2026-10-02 01:00:00	50.522
2026-10-02 00:00:00	50.522
2026-10-01 23:00:00	50.731
2026-10-01 22:00:00	50.731
2026-10-01 21:00:00	50.731
2026-10-01 20:00:00	50.731
2026-10-01 19:00:00	50.731
2026-10-01 18:00:00	50.731
2026-10-01 17:00:00	50.731
2026-10-01 16:00:00	50.731
2026-10-01 15:00:00	50.731
2026-10-01 14:00:00	50.731
2026-10-01 13:00:00	50.731
2026-10-01 12:00:00	50.731
2026-10-01 11:00:00	50.731
2026-10-01 10:00:00	50.731
2026-10-01 09:00:00	50.731
2026-10-01 08:00:00	50.731
2026-10-01 07:00:00	50.731
2026-10-01 06:00:00	50.731
2026-10-01 05:00:00	50.731
2026-10-01 04:00:00	50.731
2026-10-01 03:00:00	50.731
2026-10-01 02:00:00	50.731
2026-10-01 01:00:00	50.731
2026-10-01 00:00:00	50.731
2026-09-30 23:00:00	50.895
2026-09-30 22:00:00	50.895
2026-09-30 21:00:00	50.895
2026-09-30 20:00:00	50.895
2026-09-30 19:00:00	50.895
2026-09-30 18:00:00	50.895
2026-09-30 17:00:00	50.895
2026-09-30 16:00:00	50.895
2026-09-30 15:00:00	50.895
2026-09-30 14:00:00	50.895
2026-09-30 13:00:00	50.895
2026-09-30 12:00:00	50.895
2026-09-30 11:00:00	50.895
2026-09-30 10:00:00	50.895
2026-09-30 09:00:00	50.895
2026-09-30 08:00:00	50.895
2026-09-30 07:00:00	50.895
2026-09-30 06:00:00	50.895
2026-09-30 05:00:00	50.895
2026-09-30 04:00:00	50.895
2026-09-30 03:00:00	50.895
2026-09-30 02:00:00	50.895
2026-09-30 01:00:00	50.895
2026-09-30 00:00:00	50.895
2026-09-29 23:00:00	50.975
2026-09-29 22:00:00	50.975
2026-09-29 21:00:00	50.975
2026-09-29 20:00:00	50.975
2026-09-29 19:00:00	50.975
2026-09-29 18:00:00	50.975
2026-09-29 17:00:00	50.975
2026-09-29 16:00:00	50.975
2026-09-29 15:00:00	50.975
2026-09-29 14:00:00	50.975
2026-09-29 13:00:00	50.975
2026-09-29 12:00:00	50.975
2026-09-29 11:00:00	50.975
2026-09-29 10:00:00	50.975
2026-09-29 09:00:00	50.975
2026-09-29 08:00:00	50.975
2026-09-29 07:00:00	50.975
2026-09-29 06:00:00	50.975
2026-09-29 05:00:00	50.975
2026-09-29 04:00:00	50.975
2026-09-29 03:00:00	50.975
2026-09-29 02:00:00	50.975
2026-09-29 01:00:00	50.975
2026-09-29 00:00:00	50.975
2026-09-28 23:00:00	51.056
2026-09-28 22:00:00	51.056
2026-09-28 21:00:00	51.056
2026-09-28 20:00:00	51.056
2026-09-28 19:00:00	51.056
2026-09-28 18:00:00	51.056
2026-09-28 17:00:00	51.056
2026-09-28 16:00:00	51.056
2026-09-28 15:00:00	51.056
2026-09-28 14:00:00	51.056
2026-09-28 13:00:00	51.056
2026-09-28 12:00:00	51.056
2026-09-28 11:00:00	51.056
2026-09-28 10:00:00	51.056
2026-09-28 09:00:00	51.056
2026-09-28 08:00:00	51.056
2026-09-28 07:00:00	51.056
2026-09-28 06:00:00	51.056
2026-09-28 05:00:00	51.056
2026-09-28 04:00:00	51.056
2026-09-28 03:00:00	51.056
2026-09-28 02:00:00	51.056
2026-09-28 01:00:00	51.056
2026-09-28 00:00:00	51.056
2026-09-27 23:00:00	51.149
2026-09-27 22:00:00	51.149
2026-09-27 21:00:00	51.149
2026-09-27 20:00:00	51.149
2026-09-27 19:00:00	51.149
2026-09-27 18:00:00	51.149
2026-09-27 17:00:00	51.149
2026-09-27 16:00:00	51.149
2026-09-27 15:00:00	51.149
2026-09-27 14:00:00	51.149
2026-09-27 13:00:00	51.149
2026-09-27 12:00:00	51.149
2026-09-27 11:00:00	51.149
2026-09-27 10:00:00	51.149
2026-09-27 09:00:00	51.149
2026-09-27 08:00:00	51.149
2026-09-27 07:00:00	51.149
2026-09-27 06:00:00	51.149
2026-09-27 05:00:00	51.149
2026-09-27 04:00:00	51.149
2026-09-27 03:00:00	51.149
2026-09-27 02:00:00	51.149
2026-09-27 01:00:00	51.149
2026-09-27 00:00:00	51.149
2026-09-26 23:00:00	51.155
2026-09-26 22:00:00	51.155
2026-09-26 21:00:00	51.155
2026-09-26 20:00:00	51.155
2026-09-26 19:00:00	51.155
2026-09-26 18:00:00	51.155
2026-09-26 17:00:00	51.155
2026-09-26 16:00:00	51.155
2026-09-26 15:00:00	51.155
2026-09-26 14:00:00	51.155
2026-09-26 13:00:00	51.155
2026-09-26 12:00:00	51.155
2026-09-26 11:00:00	51.155
2026-09-26 10:00:00	51.155
2026-09-26 09:00:00	51.155
2026-09-26 08:00:00	51.155
2026-09-26 07:00:00	51.155
2026-09-26 06:00:00	51.155
2026-09-26 05:00:00	51.155

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.