Saltar al contenido

Historial de EUR a TND

TND por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3.337 TND (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 3.337 TND UTC 2026-10-03 02:00:00
Observaciones
167
Máximo del periodo
3.374
Mínimo del periodo
3.337
Variación en el periodo
-0.023 De la primera a la última observación guardada en este periodo.
Variación %
-0.70%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3.337 TND el 2026-10-03 02:00:00. 167 observaciones.

Instantánea horaria guardada: 1 EUR = X TND (hora UTC)
Hora UTC1 EUR = TND
2026-10-03 02:00:003.337
2026-10-03 01:00:003.337
2026-10-03 00:00:003.337
2026-10-02 23:00:003.365
2026-10-02 22:00:003.365
2026-10-02 21:00:003.365
2026-10-02 20:00:003.365
2026-10-02 19:00:003.365
2026-10-02 18:00:003.365
2026-10-02 17:00:003.365
2026-10-02 16:00:003.365
2026-10-02 15:00:003.365
2026-10-02 14:00:003.365
2026-10-02 13:00:003.365
2026-10-02 12:00:003.365
2026-10-02 11:00:003.365
2026-10-02 10:00:003.365
2026-10-02 09:00:003.365
2026-10-02 08:00:003.365
2026-10-02 07:00:003.365
2026-10-02 06:00:003.365
2026-10-02 05:00:003.365
2026-10-02 04:00:003.365
2026-10-02 03:00:003.365
2026-10-02 02:00:003.365
2026-10-02 01:00:003.365
2026-10-02 00:00:003.365
2026-10-01 23:00:003.374
2026-10-01 22:00:003.374
2026-10-01 21:00:003.374
2026-10-01 20:00:003.374
2026-10-01 19:00:003.374
2026-10-01 18:00:003.374
2026-10-01 17:00:003.374
2026-10-01 16:00:003.374
2026-10-01 15:00:003.374
2026-10-01 14:00:003.374
2026-10-01 13:00:003.374
2026-10-01 12:00:003.374
2026-10-01 11:00:003.374
2026-10-01 10:00:003.374
2026-10-01 09:00:003.374
2026-10-01 08:00:003.374
2026-10-01 07:00:003.374
2026-10-01 06:00:003.374
2026-10-01 05:00:003.374
2026-10-01 04:00:003.374
2026-10-01 03:00:003.374
2026-10-01 02:00:003.374
2026-10-01 01:00:003.374
2026-10-01 00:00:003.374
2026-09-30 23:00:003.371
2026-09-30 22:00:003.371
2026-09-30 21:00:003.371
2026-09-30 20:00:003.371
2026-09-30 19:00:003.371
2026-09-30 18:00:003.371
2026-09-30 17:00:003.371
2026-09-30 16:00:003.371
2026-09-30 15:00:003.371
2026-09-30 14:00:003.371
2026-09-30 13:00:003.371
2026-09-30 12:00:003.371
2026-09-30 11:00:003.371
2026-09-30 10:00:003.371
2026-09-30 09:00:003.371
2026-09-30 08:00:003.371
2026-09-30 07:00:003.371
2026-09-30 06:00:003.371
2026-09-30 05:00:003.371
2026-09-30 04:00:003.371
2026-09-30 03:00:003.371
2026-09-30 02:00:003.371
2026-09-30 01:00:003.371
2026-09-30 00:00:003.371
2026-09-29 23:00:003.351
2026-09-29 22:00:003.351
2026-09-29 21:00:003.351
2026-09-29 20:00:003.351
2026-09-29 19:00:003.351
2026-09-29 18:00:003.351
2026-09-29 17:00:003.351
2026-09-29 16:00:003.351
2026-09-29 15:00:003.351
2026-09-29 14:00:003.351
2026-09-29 13:00:003.351
2026-09-29 12:00:003.351
2026-09-29 11:00:003.351
2026-09-29 10:00:003.351
2026-09-29 09:00:003.351
2026-09-29 08:00:003.351
2026-09-29 07:00:003.351
2026-09-29 06:00:003.351
2026-09-29 05:00:003.351
2026-09-29 04:00:003.351
2026-09-29 03:00:003.351
2026-09-29 02:00:003.351
2026-09-29 01:00:003.351
2026-09-29 00:00:003.351
2026-09-28 23:00:003.356
2026-09-28 22:00:003.356
2026-09-28 21:00:003.356
2026-09-28 20:00:003.356
2026-09-28 19:00:003.356
2026-09-28 18:00:003.356
2026-09-28 17:00:003.356
2026-09-28 16:00:003.356
2026-09-28 15:00:003.356
2026-09-28 14:00:003.356
2026-09-28 13:00:003.356
2026-09-28 12:00:003.356
2026-09-28 11:00:003.356
2026-09-28 10:00:003.356
2026-09-28 09:00:003.356
2026-09-28 08:00:003.356
2026-09-28 07:00:003.356
2026-09-28 06:00:003.356
2026-09-28 05:00:003.356
2026-09-28 04:00:003.356
2026-09-28 03:00:003.356
2026-09-28 02:00:003.356
2026-09-28 01:00:003.356
2026-09-28 00:00:003.356
2026-09-27 23:00:003.363
2026-09-27 22:00:003.363
2026-09-27 21:00:003.363
2026-09-27 20:00:003.363
2026-09-27 19:00:003.363
2026-09-27 18:00:003.363
2026-09-27 17:00:003.363
2026-09-27 16:00:003.363
2026-09-27 15:00:003.363
2026-09-27 14:00:003.363
2026-09-27 13:00:003.363
2026-09-27 12:00:003.363
2026-09-27 11:00:003.363
2026-09-27 10:00:003.363
2026-09-27 09:00:003.363
2026-09-27 08:00:003.363
2026-09-27 07:00:003.363
2026-09-27 06:00:003.363
2026-09-27 05:00:003.363
2026-09-27 04:00:003.363
2026-09-27 03:00:003.363
2026-09-27 02:00:003.363
2026-09-27 01:00:003.363
2026-09-27 00:00:003.363
2026-09-26 23:00:003.361
2026-09-26 22:00:003.361
2026-09-26 21:00:003.361
2026-09-26 20:00:003.361
2026-09-26 19:00:003.361
2026-09-26 18:00:003.361
2026-09-26 17:00:003.361
2026-09-26 16:00:003.361
2026-09-26 15:00:003.361
2026-09-26 14:00:003.361
2026-09-26 13:00:003.361
2026-09-26 12:00:003.361
2026-09-26 11:00:003.361
2026-09-26 10:00:003.361
2026-09-26 09:00:003.361
2026-09-26 08:00:003.361
2026-09-26 07:00:003.361
2026-09-26 06:00:003.361
2026-09-26 05:00:003.361
2026-09-26 04:00:003.361

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.