Saltar al contenido

Historial de EUR a SGD

SGD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1.440 SGD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 1.440 SGD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1.457
Mínimo del periodo
1.440
Variación en el periodo
-0.017 De la primera a la última observación guardada en este periodo.
Variación %
-1.17%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1.440 SGD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X SGD (hora UTC)
Hora UTC1 EUR = SGD
2026-10-03 01:00:001.440
2026-10-03 00:00:001.440
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.449
2026-10-01 22:00:001.449
2026-10-01 21:00:001.449
2026-10-01 20:00:001.449
2026-10-01 19:00:001.449
2026-10-01 18:00:001.449
2026-10-01 17:00:001.449
2026-10-01 16:00:001.449
2026-10-01 15:00:001.449
2026-10-01 14:00:001.449
2026-10-01 13:00:001.449
2026-10-01 12:00:001.449
2026-10-01 11:00:001.449
2026-10-01 10:00:001.449
2026-10-01 09:00:001.449
2026-10-01 08:00:001.449
2026-10-01 07:00:001.449
2026-10-01 06:00:001.449
2026-10-01 05:00:001.449
2026-10-01 04:00:001.449
2026-10-01 03:00:001.449
2026-10-01 02:00:001.449
2026-10-01 01:00:001.449
2026-10-01 00:00:001.449
2026-09-30 23:00:001.450
2026-09-30 22:00:001.450
2026-09-30 21:00:001.450
2026-09-30 20:00:001.450
2026-09-30 19:00:001.450
2026-09-30 18:00:001.450
2026-09-30 17:00:001.450
2026-09-30 16:00:001.450
2026-09-30 15:00:001.450
2026-09-30 14:00:001.450
2026-09-30 13:00:001.450
2026-09-30 12:00:001.450
2026-09-30 11:00:001.450
2026-09-30 10:00:001.450
2026-09-30 09:00:001.450
2026-09-30 08:00:001.450
2026-09-30 07:00:001.450
2026-09-30 06:00:001.450
2026-09-30 05:00:001.450
2026-09-30 04:00:001.450
2026-09-30 03:00:001.450
2026-09-30 02:00:001.450
2026-09-30 01:00:001.450
2026-09-30 00:00:001.450
2026-09-29 23:00:001.453
2026-09-29 22:00:001.453
2026-09-29 21:00:001.453
2026-09-29 20:00:001.453
2026-09-29 19:00:001.453
2026-09-29 18:00:001.453
2026-09-29 17:00:001.453
2026-09-29 16:00:001.453
2026-09-29 15:00:001.453
2026-09-29 14:00:001.453
2026-09-29 13:00:001.453
2026-09-29 12:00:001.453
2026-09-29 11:00:001.453
2026-09-29 10:00:001.453
2026-09-29 09:00:001.453
2026-09-29 08:00:001.453
2026-09-29 07:00:001.453
2026-09-29 06:00:001.453
2026-09-29 05:00:001.453
2026-09-29 04:00:001.453
2026-09-29 03:00:001.453
2026-09-29 02:00:001.453
2026-09-29 01:00:001.453
2026-09-29 00:00:001.453
2026-09-28 23:00:001.455
2026-09-28 22:00:001.455
2026-09-28 21:00:001.455
2026-09-28 20:00:001.455
2026-09-28 19:00:001.455
2026-09-28 18:00:001.455
2026-09-28 17:00:001.455
2026-09-28 16:00:001.455
2026-09-28 15:00:001.455
2026-09-28 14:00:001.455
2026-09-28 13:00:001.455
2026-09-28 12:00:001.455
2026-09-28 11:00:001.455
2026-09-28 10:00:001.455
2026-09-28 09:00:001.455
2026-09-28 08:00:001.455
2026-09-28 07:00:001.455
2026-09-28 06:00:001.455
2026-09-28 05:00:001.455
2026-09-28 04:00:001.455
2026-09-28 03:00:001.455
2026-09-28 02:00:001.455
2026-09-28 01:00:001.455
2026-09-28 00:00:001.455
2026-09-27 23:00:001.456
2026-09-27 22:00:001.456
2026-09-27 21:00:001.456
2026-09-27 20:00:001.456
2026-09-27 19:00:001.456
2026-09-27 18:00:001.456
2026-09-27 17:00:001.456
2026-09-27 16:00:001.456
2026-09-27 15:00:001.456
2026-09-27 14:00:001.456
2026-09-27 13:00:001.456
2026-09-27 12:00:001.456
2026-09-27 11:00:001.456
2026-09-27 10:00:001.456
2026-09-27 09:00:001.456
2026-09-27 08:00:001.456
2026-09-27 07:00:001.456
2026-09-27 06:00:001.456
2026-09-27 05:00:001.456
2026-09-27 04:00:001.456
2026-09-27 03:00:001.456
2026-09-27 02:00:001.456
2026-09-27 01:00:001.456
2026-09-27 00:00:001.456
2026-09-26 23:00:001.457
2026-09-26 22:00:001.457
2026-09-26 21:00:001.457
2026-09-26 20:00:001.457
2026-09-26 19:00:001.457
2026-09-26 18:00:001.457
2026-09-26 17:00:001.457
2026-09-26 16:00:001.457
2026-09-26 15:00:001.457
2026-09-26 14:00:001.457
2026-09-26 13:00:001.457
2026-09-26 12:00:001.457
2026-09-26 11:00:001.457
2026-09-26 10:00:001.457
2026-09-26 09:00:001.457
2026-09-26 08:00:001.457
2026-09-26 07:00:001.457
2026-09-26 06:00:001.457
2026-09-26 05:00:001.457
2026-09-26 04:00:001.457
2026-09-26 03:00:001.457
2026-09-26 02:00:001.457

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.