Saltar al contenido

Historial de EUR a SAR

SAR por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 4.219 SAR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 4.219 SAR UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
4.275
Mínimo del periodo
4.219
Variación en el periodo
-0.055 De la primera a la última observación guardada en este periodo.
Variación %
-1.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 4.219 SAR el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X SAR (hora UTC)
Hora UTC1 EUR = SAR
2026-10-03 02:00:004.219
2026-10-03 01:00:004.219
2026-10-03 00:00:004.219
2026-10-02 23:00:004.226
2026-10-02 22:00:004.226
2026-10-02 21:00:004.226
2026-10-02 20:00:004.226
2026-10-02 19:00:004.226
2026-10-02 18:00:004.226
2026-10-02 17:00:004.226
2026-10-02 16:00:004.226
2026-10-02 15:00:004.226
2026-10-02 14:00:004.226
2026-10-02 13:00:004.226
2026-10-02 12:00:004.226
2026-10-02 11:00:004.226
2026-10-02 10:00:004.226
2026-10-02 09:00:004.226
2026-10-02 08:00:004.226
2026-10-02 07:00:004.226
2026-10-02 06:00:004.226
2026-10-02 05:00:004.226
2026-10-02 04:00:004.226
2026-10-02 03:00:004.226
2026-10-02 02:00:004.226
2026-10-02 01:00:004.226
2026-10-02 00:00:004.226
2026-10-01 23:00:004.253
2026-10-01 22:00:004.253
2026-10-01 21:00:004.253
2026-10-01 20:00:004.253
2026-10-01 19:00:004.253
2026-10-01 18:00:004.253
2026-10-01 17:00:004.253
2026-10-01 16:00:004.253
2026-10-01 15:00:004.253
2026-10-01 14:00:004.253
2026-10-01 13:00:004.253
2026-10-01 12:00:004.253
2026-10-01 11:00:004.253
2026-10-01 10:00:004.253
2026-10-01 09:00:004.253
2026-10-01 08:00:004.253
2026-10-01 07:00:004.253
2026-10-01 06:00:004.253
2026-10-01 05:00:004.253
2026-10-01 04:00:004.253
2026-10-01 03:00:004.253
2026-10-01 02:00:004.253
2026-10-01 01:00:004.253
2026-10-01 00:00:004.253
2026-09-30 23:00:004.254
2026-09-30 22:00:004.254
2026-09-30 21:00:004.254
2026-09-30 20:00:004.254
2026-09-30 19:00:004.254
2026-09-30 18:00:004.254
2026-09-30 17:00:004.254
2026-09-30 16:00:004.254
2026-09-30 15:00:004.254
2026-09-30 14:00:004.254
2026-09-30 13:00:004.254
2026-09-30 12:00:004.254
2026-09-30 11:00:004.254
2026-09-30 10:00:004.254
2026-09-30 09:00:004.254
2026-09-30 08:00:004.254
2026-09-30 07:00:004.254
2026-09-30 06:00:004.254
2026-09-30 05:00:004.254
2026-09-30 04:00:004.254
2026-09-30 03:00:004.254
2026-09-30 02:00:004.254
2026-09-30 01:00:004.254
2026-09-30 00:00:004.254
2026-09-29 23:00:004.265
2026-09-29 22:00:004.265
2026-09-29 21:00:004.265
2026-09-29 20:00:004.265
2026-09-29 19:00:004.265
2026-09-29 18:00:004.265
2026-09-29 17:00:004.265
2026-09-29 16:00:004.265
2026-09-29 15:00:004.265
2026-09-29 14:00:004.265
2026-09-29 13:00:004.265
2026-09-29 12:00:004.265
2026-09-29 11:00:004.265
2026-09-29 10:00:004.265
2026-09-29 09:00:004.265
2026-09-29 08:00:004.265
2026-09-29 07:00:004.265
2026-09-29 06:00:004.265
2026-09-29 05:00:004.265
2026-09-29 04:00:004.265
2026-09-29 03:00:004.265
2026-09-29 02:00:004.265
2026-09-29 01:00:004.265
2026-09-29 00:00:004.265
2026-09-28 23:00:004.269
2026-09-28 22:00:004.269
2026-09-28 21:00:004.269
2026-09-28 20:00:004.269
2026-09-28 19:00:004.269
2026-09-28 18:00:004.269
2026-09-28 17:00:004.269
2026-09-28 16:00:004.269
2026-09-28 15:00:004.269
2026-09-28 14:00:004.269
2026-09-28 13:00:004.269
2026-09-28 12:00:004.269
2026-09-28 11:00:004.269
2026-09-28 10:00:004.269
2026-09-28 09:00:004.269
2026-09-28 08:00:004.269
2026-09-28 07:00:004.269
2026-09-28 06:00:004.269
2026-09-28 05:00:004.269
2026-09-28 04:00:004.269
2026-09-28 03:00:004.269
2026-09-28 02:00:004.269
2026-09-28 01:00:004.269
2026-09-28 00:00:004.269
2026-09-27 23:00:004.273
2026-09-27 22:00:004.273
2026-09-27 21:00:004.273
2026-09-27 20:00:004.273
2026-09-27 19:00:004.273
2026-09-27 18:00:004.273
2026-09-27 17:00:004.273
2026-09-27 16:00:004.273
2026-09-27 15:00:004.273
2026-09-27 14:00:004.273
2026-09-27 13:00:004.273
2026-09-27 12:00:004.273
2026-09-27 11:00:004.273
2026-09-27 10:00:004.273
2026-09-27 09:00:004.273
2026-09-27 08:00:004.273
2026-09-27 07:00:004.273
2026-09-27 06:00:004.273
2026-09-27 05:00:004.273
2026-09-27 04:00:004.273
2026-09-27 03:00:004.273
2026-09-27 02:00:004.273
2026-09-27 01:00:004.273
2026-09-27 00:00:004.273
2026-09-26 23:00:004.275
2026-09-26 22:00:004.275
2026-09-26 21:00:004.275
2026-09-26 20:00:004.275
2026-09-26 19:00:004.275
2026-09-26 18:00:004.275
2026-09-26 17:00:004.275
2026-09-26 16:00:004.275
2026-09-26 15:00:004.275
2026-09-26 14:00:004.275
2026-09-26 13:00:004.275
2026-09-26 12:00:004.275
2026-09-26 11:00:004.275
2026-09-26 10:00:004.275
2026-09-26 09:00:004.275
2026-09-26 08:00:004.275
2026-09-26 07:00:004.275
2026-09-26 06:00:004.275
2026-09-26 05:00:004.275
2026-09-26 04:00:004.275
2026-09-26 03:00:004.275

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.