Historial de EUR a RUB

RUB por 1 EUR

Última conversión guardada: 1 EUR = 93.955 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 EUR = 93.955 RUB UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 96.068
Mínimo del periodo: 93.955
Variación en el periodo: -2.113 De la primera a la última observación guardada en este periodo.
Variación %: -2.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 93.955 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X RUB (hora UTC)
Hora UTC	1 EUR = RUB
2026-10-03 02:00:00	93.955
2026-10-03 01:00:00	93.955
2026-10-03 00:00:00	93.955
2026-10-02 23:00:00	94.033
2026-10-02 22:00:00	94.033
2026-10-02 21:00:00	94.033
2026-10-02 20:00:00	94.033
2026-10-02 19:00:00	94.033
2026-10-02 18:00:00	94.033
2026-10-02 17:00:00	94.033
2026-10-02 16:00:00	94.033
2026-10-02 15:00:00	94.033
2026-10-02 14:00:00	94.033
2026-10-02 13:00:00	94.033
2026-10-02 12:00:00	94.033
2026-10-02 11:00:00	94.033
2026-10-02 10:00:00	94.033
2026-10-02 09:00:00	94.033
2026-10-02 08:00:00	94.033
2026-10-02 07:00:00	94.033
2026-10-02 06:00:00	94.033
2026-10-02 05:00:00	94.033
2026-10-02 04:00:00	94.033
2026-10-02 03:00:00	94.033
2026-10-02 02:00:00	94.033
2026-10-02 01:00:00	94.033
2026-10-02 00:00:00	94.033
2026-10-01 23:00:00	94.908
2026-10-01 22:00:00	94.908
2026-10-01 21:00:00	94.908
2026-10-01 20:00:00	94.908
2026-10-01 19:00:00	94.908
2026-10-01 18:00:00	94.908
2026-10-01 17:00:00	94.908
2026-10-01 16:00:00	94.908
2026-10-01 15:00:00	94.908
2026-10-01 14:00:00	94.908
2026-10-01 13:00:00	94.908
2026-10-01 12:00:00	94.908
2026-10-01 11:00:00	94.908
2026-10-01 10:00:00	94.908
2026-10-01 09:00:00	94.908
2026-10-01 08:00:00	94.908
2026-10-01 07:00:00	94.908
2026-10-01 06:00:00	94.908
2026-10-01 05:00:00	94.908
2026-10-01 04:00:00	94.908
2026-10-01 03:00:00	94.908
2026-10-01 02:00:00	94.908
2026-10-01 01:00:00	94.908
2026-10-01 00:00:00	94.908
2026-09-30 23:00:00	95.356
2026-09-30 22:00:00	95.356
2026-09-30 21:00:00	95.356
2026-09-30 20:00:00	95.356
2026-09-30 19:00:00	95.356
2026-09-30 18:00:00	95.356
2026-09-30 17:00:00	95.356
2026-09-30 16:00:00	95.356
2026-09-30 15:00:00	95.356
2026-09-30 14:00:00	95.356
2026-09-30 13:00:00	95.356
2026-09-30 12:00:00	95.356
2026-09-30 11:00:00	95.356
2026-09-30 10:00:00	95.356
2026-09-30 09:00:00	95.356
2026-09-30 08:00:00	95.356
2026-09-30 07:00:00	95.356
2026-09-30 06:00:00	95.356
2026-09-30 05:00:00	95.356
2026-09-30 04:00:00	95.356
2026-09-30 03:00:00	95.356
2026-09-30 02:00:00	95.356
2026-09-30 01:00:00	95.356
2026-09-30 00:00:00	95.356
2026-09-29 23:00:00	95.956
2026-09-29 22:00:00	95.956
2026-09-29 21:00:00	95.956
2026-09-29 20:00:00	95.956
2026-09-29 19:00:00	95.956
2026-09-29 18:00:00	95.956
2026-09-29 17:00:00	95.956
2026-09-29 16:00:00	95.956
2026-09-29 15:00:00	95.956
2026-09-29 14:00:00	95.956
2026-09-29 13:00:00	95.956
2026-09-29 12:00:00	95.956
2026-09-29 11:00:00	95.956
2026-09-29 10:00:00	95.956
2026-09-29 09:00:00	95.956
2026-09-29 08:00:00	95.956
2026-09-29 07:00:00	95.956
2026-09-29 06:00:00	95.956
2026-09-29 05:00:00	95.956
2026-09-29 04:00:00	95.956
2026-09-29 03:00:00	95.956
2026-09-29 02:00:00	95.956
2026-09-29 01:00:00	95.956
2026-09-29 00:00:00	95.956
2026-09-28 23:00:00	95.852
2026-09-28 22:00:00	95.852
2026-09-28 21:00:00	95.852
2026-09-28 20:00:00	95.852
2026-09-28 19:00:00	95.852
2026-09-28 18:00:00	95.852
2026-09-28 17:00:00	95.852
2026-09-28 16:00:00	95.852
2026-09-28 15:00:00	95.852
2026-09-28 14:00:00	95.852
2026-09-28 13:00:00	95.852
2026-09-28 12:00:00	95.852
2026-09-28 11:00:00	95.852
2026-09-28 10:00:00	95.852
2026-09-28 09:00:00	95.852
2026-09-28 08:00:00	95.852
2026-09-28 07:00:00	95.852
2026-09-28 06:00:00	95.852
2026-09-28 05:00:00	95.852
2026-09-28 04:00:00	95.852
2026-09-28 03:00:00	95.852
2026-09-28 02:00:00	95.852
2026-09-28 01:00:00	95.852
2026-09-28 00:00:00	95.852
2026-09-27 23:00:00	96.032
2026-09-27 22:00:00	96.032
2026-09-27 21:00:00	96.032
2026-09-27 20:00:00	96.032
2026-09-27 19:00:00	96.032
2026-09-27 18:00:00	96.032
2026-09-27 17:00:00	96.032
2026-09-27 16:00:00	96.032
2026-09-27 15:00:00	96.032
2026-09-27 14:00:00	96.032
2026-09-27 13:00:00	96.032
2026-09-27 12:00:00	96.032
2026-09-27 11:00:00	96.032
2026-09-27 10:00:00	96.032
2026-09-27 09:00:00	96.032
2026-09-27 08:00:00	96.032
2026-09-27 07:00:00	96.032
2026-09-27 06:00:00	96.032
2026-09-27 05:00:00	96.032
2026-09-27 04:00:00	96.032
2026-09-27 03:00:00	96.032
2026-09-27 02:00:00	96.032
2026-09-27 01:00:00	96.032
2026-09-27 00:00:00	96.032
2026-09-26 23:00:00	96.068
2026-09-26 22:00:00	96.068
2026-09-26 21:00:00	96.068
2026-09-26 20:00:00	96.068
2026-09-26 19:00:00	96.068
2026-09-26 18:00:00	96.068
2026-09-26 17:00:00	96.068
2026-09-26 16:00:00	96.068
2026-09-26 15:00:00	96.068
2026-09-26 14:00:00	96.068
2026-09-26 13:00:00	96.068
2026-09-26 12:00:00	96.068
2026-09-26 11:00:00	96.068
2026-09-26 10:00:00	96.068
2026-09-26 09:00:00	96.068
2026-09-26 08:00:00	96.068
2026-09-26 07:00:00	96.068
2026-09-26 06:00:00	96.068
2026-09-26 05:00:00	96.068
2026-09-26 04:00:00	96.068
2026-09-26 03:00:00	96.068

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.