Saltar al contenido

Historial de EUR a RSD

RSD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 117.257 RSD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 117.257 RSD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
117.520
Mínimo del periodo
117.132
Variación en el periodo
-0.263 De la primera a la última observación guardada en este periodo.
Variación %
-0.22%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 117.257 RSD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X RSD (hora UTC)
Hora UTC1 EUR = RSD
2026-10-03 02:00:00117.257
2026-10-03 01:00:00117.257
2026-10-03 00:00:00117.257
2026-10-02 23:00:00117.132
2026-10-02 22:00:00117.132
2026-10-02 21:00:00117.132
2026-10-02 20:00:00117.132
2026-10-02 19:00:00117.132
2026-10-02 18:00:00117.132
2026-10-02 17:00:00117.132
2026-10-02 16:00:00117.132
2026-10-02 15:00:00117.132
2026-10-02 14:00:00117.132
2026-10-02 13:00:00117.132
2026-10-02 12:00:00117.132
2026-10-02 11:00:00117.132
2026-10-02 10:00:00117.132
2026-10-02 09:00:00117.132
2026-10-02 08:00:00117.132
2026-10-02 07:00:00117.132
2026-10-02 06:00:00117.132
2026-10-02 05:00:00117.132
2026-10-02 04:00:00117.132
2026-10-02 03:00:00117.132
2026-10-02 02:00:00117.132
2026-10-02 01:00:00117.132
2026-10-02 00:00:00117.132
2026-10-01 23:00:00117.406
2026-10-01 22:00:00117.406
2026-10-01 21:00:00117.406
2026-10-01 20:00:00117.406
2026-10-01 19:00:00117.406
2026-10-01 18:00:00117.406
2026-10-01 17:00:00117.406
2026-10-01 16:00:00117.406
2026-10-01 15:00:00117.406
2026-10-01 14:00:00117.406
2026-10-01 13:00:00117.406
2026-10-01 12:00:00117.406
2026-10-01 11:00:00117.406
2026-10-01 10:00:00117.406
2026-10-01 09:00:00117.406
2026-10-01 08:00:00117.406
2026-10-01 07:00:00117.406
2026-10-01 06:00:00117.406
2026-10-01 05:00:00117.406
2026-10-01 04:00:00117.406
2026-10-01 03:00:00117.406
2026-10-01 02:00:00117.406
2026-10-01 01:00:00117.406
2026-10-01 00:00:00117.406
2026-09-30 23:00:00117.509
2026-09-30 22:00:00117.509
2026-09-30 21:00:00117.509
2026-09-30 20:00:00117.509
2026-09-30 19:00:00117.509
2026-09-30 18:00:00117.509
2026-09-30 17:00:00117.509
2026-09-30 16:00:00117.509
2026-09-30 15:00:00117.509
2026-09-30 14:00:00117.509
2026-09-30 13:00:00117.509
2026-09-30 12:00:00117.509
2026-09-30 11:00:00117.509
2026-09-30 10:00:00117.509
2026-09-30 09:00:00117.509
2026-09-30 08:00:00117.509
2026-09-30 07:00:00117.509
2026-09-30 06:00:00117.509
2026-09-30 05:00:00117.509
2026-09-30 04:00:00117.509
2026-09-30 03:00:00117.509
2026-09-30 02:00:00117.509
2026-09-30 01:00:00117.509
2026-09-30 00:00:00117.509
2026-09-29 23:00:00117.517
2026-09-29 22:00:00117.517
2026-09-29 21:00:00117.517
2026-09-29 20:00:00117.517
2026-09-29 19:00:00117.517
2026-09-29 18:00:00117.517
2026-09-29 17:00:00117.517
2026-09-29 16:00:00117.517
2026-09-29 15:00:00117.517
2026-09-29 14:00:00117.517
2026-09-29 13:00:00117.517
2026-09-29 12:00:00117.517
2026-09-29 11:00:00117.517
2026-09-29 10:00:00117.517
2026-09-29 09:00:00117.517
2026-09-29 08:00:00117.517
2026-09-29 07:00:00117.517
2026-09-29 06:00:00117.517
2026-09-29 05:00:00117.517
2026-09-29 04:00:00117.517
2026-09-29 03:00:00117.517
2026-09-29 02:00:00117.517
2026-09-29 01:00:00117.517
2026-09-29 00:00:00117.517
2026-09-28 23:00:00117.399
2026-09-28 22:00:00117.399
2026-09-28 21:00:00117.399
2026-09-28 20:00:00117.399
2026-09-28 19:00:00117.399
2026-09-28 18:00:00117.399
2026-09-28 17:00:00117.399
2026-09-28 16:00:00117.399
2026-09-28 15:00:00117.399
2026-09-28 14:00:00117.399
2026-09-28 13:00:00117.399
2026-09-28 12:00:00117.399
2026-09-28 11:00:00117.399
2026-09-28 10:00:00117.399
2026-09-28 09:00:00117.399
2026-09-28 08:00:00117.399
2026-09-28 07:00:00117.399
2026-09-28 06:00:00117.399
2026-09-28 05:00:00117.399
2026-09-28 04:00:00117.399
2026-09-28 03:00:00117.399
2026-09-28 02:00:00117.399
2026-09-28 01:00:00117.399
2026-09-28 00:00:00117.399
2026-09-27 23:00:00117.498
2026-09-27 22:00:00117.498
2026-09-27 21:00:00117.498
2026-09-27 20:00:00117.498
2026-09-27 19:00:00117.498
2026-09-27 18:00:00117.498
2026-09-27 17:00:00117.498
2026-09-27 16:00:00117.498
2026-09-27 15:00:00117.498
2026-09-27 14:00:00117.498
2026-09-27 13:00:00117.498
2026-09-27 12:00:00117.498
2026-09-27 11:00:00117.498
2026-09-27 10:00:00117.498
2026-09-27 09:00:00117.498
2026-09-27 08:00:00117.498
2026-09-27 07:00:00117.498
2026-09-27 06:00:00117.498
2026-09-27 05:00:00117.498
2026-09-27 04:00:00117.498
2026-09-27 03:00:00117.498
2026-09-27 02:00:00117.498
2026-09-27 01:00:00117.498
2026-09-27 00:00:00117.498
2026-09-26 23:00:00117.520
2026-09-26 22:00:00117.520
2026-09-26 21:00:00117.520
2026-09-26 20:00:00117.520
2026-09-26 19:00:00117.520
2026-09-26 18:00:00117.520
2026-09-26 17:00:00117.520
2026-09-26 16:00:00117.520
2026-09-26 15:00:00117.520
2026-09-26 14:00:00117.520
2026-09-26 13:00:00117.520
2026-09-26 12:00:00117.520
2026-09-26 11:00:00117.520
2026-09-26 10:00:00117.520
2026-09-26 09:00:00117.520
2026-09-26 08:00:00117.520
2026-09-26 07:00:00117.520
2026-09-26 06:00:00117.520
2026-09-26 05:00:00117.520
2026-09-26 04:00:00117.520
2026-09-26 03:00:00117.520

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.