Historial de EUR a QAR
QAR por 1 EUR
Última conversión guardada: 1 EUR = 4.096 QAR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 4.096 QAR UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 4.252
- Mínimo del periodo
- 4.096
- Variación en el periodo
- -0.129 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.06%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 4.096 QAR el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = QAR |
|---|---|
| 2026-10-03 | 4.096 |
| 2026-10-02 | 4.102 |
| 2026-10-01 | 4.128 |
| 2026-09-30 | 4.129 |
| 2026-09-29 | 4.140 |
| 2026-09-28 | 4.144 |
| 2026-09-27 | 4.148 |
| 2026-09-26 | 4.149 |
| 2026-09-25 | 4.143 |
| 2026-09-24 | 4.149 |
| 2026-09-23 | 4.169 |
| 2026-09-22 | 4.175 |
| 2026-09-21 | 4.178 |
| 2026-09-20 | 4.178 |
| 2026-09-19 | 4.178 |
| 2026-09-18 | 4.181 |
| 2026-09-17 | 4.187 |
| 2026-09-16 | 4.200 |
| 2026-09-15 | 4.205 |
| 2026-09-14 | 4.222 |
| 2026-09-13 | 4.224 |
| 2026-09-12 | 4.223 |
| 2026-09-11 | 4.229 |
| 2026-09-10 | 4.235 |
| 2026-09-09 | 4.231 |
| 2026-09-08 | 4.231 |
| 2026-09-07 | 4.227 |
| 2026-09-06 | 4.227 |
| 2026-09-05 | 4.227 |
| 2026-09-04 | 4.229 |
| 2026-09-03 | 4.216 |
| 2026-09-02 | 4.220 |
| 2026-09-01 | 4.226 |
| 2026-08-31 | 4.221 |
| 2026-08-30 | 4.225 |
| 2026-08-29 | 4.226 |
| 2026-08-28 | 4.241 |
| 2026-08-27 | 4.243 |
| 2026-08-26 | 4.248 |
| 2026-08-25 | 4.246 |
| 2026-08-24 | 4.251 |
| 2026-08-23 | 4.252 |
| 2026-08-22 | 4.252 |
| 2026-08-21 | 4.252 |
| 2026-08-20 | 4.240 |
| 2026-08-19 | 4.214 |
| 2026-08-18 | 4.217 |
| 2026-08-17 | 4.212 |
| 2026-08-16 | 4.209 |
| 2026-08-15 | 4.210 |
| 2026-08-14 | 4.198 |
| 2026-08-13 | 4.198 |
| 2026-08-12 | 4.201 |
| 2026-08-11 | 4.203 |
| 2026-08-10 | 4.206 |
| 2026-08-09 | 4.204 |
| 2026-08-08 | 4.205 |
| 2026-08-07 | 4.197 |
| 2026-08-06 | 4.205 |
| 2026-08-05 | 4.195 |
| 2026-08-04 | 4.190 |
| 2026-08-03 | 4.200 |
| 2026-08-02 | 4.191 |
| 2026-08-01 | 4.190 |
| 2026-07-31 | 4.190 |
| 2026-07-30 | 4.157 |
| 2026-07-29 | 4.143 |
| 2026-07-28 | 4.142 |
| 2026-07-27 | 4.146 |
| 2026-07-26 | 4.142 |
| 2026-07-25 | 4.141 |
| 2026-07-24 | 4.145 |
| 2026-07-23 | 4.154 |
| 2026-07-22 | 4.152 |
| 2026-07-21 | 4.156 |
| 2026-07-20 | 4.160 |
| 2026-07-19 | 4.162 |
| 2026-07-18 | 4.163 |
| 2026-07-17 | 4.167 |
| 2026-07-16 | 4.167 |
| 2026-07-15 | 4.156 |
| 2026-07-14 | 4.149 |
| 2026-07-13 | 4.152 |
| 2026-07-12 | 4.158 |
| 2026-07-11 | 4.157 |
| 2026-07-10 | 4.161 |
| 2026-07-09 | 4.155 |
| 2026-07-08 | 4.156 |
| 2026-07-07 | 4.162 |
| 2026-07-06 | 4.163 |
| 2026-07-05 | 4.164 |
| 2026-07-04 | 4.164 |
| 2026-07-03 | 4.158 |
| 2026-07-02 | 4.144 |
| 2026-07-01 | 4.152 |
| 2026-06-30 | 4.155 |
| 2026-06-29 | 4.145 |
| 2026-06-28 | 4.146 |
| 2026-06-27 | 4.147 |
| 2026-06-26 | 4.136 |
| 2026-06-25 | 4.133 |
| 2026-06-24 | 4.146 |
| 2026-06-23 | 4.163 |
| 2026-06-22 | 4.174 |
| 2026-06-21 | 4.174 |
| 2026-04-05 | 4.196 |
| 2026-04-04 | 4.197 |
| 2026-04-03 | 4.202 |
| 2026-04-02 | 4.221 |
| 2026-04-01 | 4.198 |
| 2026-03-31 | 4.174 |
| 2026-03-30 | 4.185 |
| 2026-03-29 | 4.193 |
| 2026-03-28 | 4.193 |
| 2026-03-27 | 4.203 |
| 2026-03-26 | 4.214 |
| 2026-03-25 | 4.221 |
| 2026-03-24 | 4.221 |
| 2026-03-23 | 4.208 |
| 2026-03-22 | 4.206 |
| 2026-03-21 | 4.205 |
| 2026-03-20 | 4.201 |
| 2026-03-19 | 4.178 |
| 2026-03-18 | 4.197 |
| 2026-03-17 | 4.181 |
| 2026-03-16 | 4.162 |
| 2026-03-15 | 4.169 |
| 2026-03-14 | 4.167 |
| 2026-03-13 | 4.197 |
| 2026-03-12 | 4.210 |
| 2026-03-11 | 4.232 |
| 2026-03-10 | 4.216 |
| 2026-03-09 | 4.202 |
| 2026-03-07 | 4.221 |
| 2026-03-06 | 4.225 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).