Historial de EUR a PLN
PLN por 1 EUR
Última conversión guardada: 1 EUR = 4.376 PLN (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
90 observaciones disponibles en la ventana solicitada de 90 días. UTC 2026-07-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 4.376 PLN UTC 2026-10-03
- Observaciones
- 90
- Máximo del periodo
- 4.381
- Mínimo del periodo
- 4.289
- Variación en el periodo
- 0.086 De la primera a la última observación guardada en este periodo.
- Variación %
- +2.01%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 4.376 PLN el 2026-10-03. 90 observaciones.
| Fecha UTC | 1 EUR = PLN |
|---|---|
| 2026-10-03 | 4.376 |
| 2026-10-02 | 4.379 |
| 2026-10-01 | 4.365 |
| 2026-09-30 | 4.370 |
| 2026-09-29 | 4.372 |
| 2026-09-28 | 4.373 |
| 2026-09-27 | 4.373 |
| 2026-09-26 | 4.372 |
| 2026-09-25 | 4.381 |
| 2026-09-24 | 4.375 |
| 2026-09-23 | 4.349 |
| 2026-09-22 | 4.349 |
| 2026-09-21 | 4.364 |
| 2026-09-20 | 4.364 |
| 2026-09-19 | 4.362 |
| 2026-09-18 | 4.360 |
| 2026-09-17 | 4.356 |
| 2026-09-16 | 4.342 |
| 2026-09-15 | 4.341 |
| 2026-09-14 | 4.326 |
| 2026-09-13 | 4.321 |
| 2026-09-12 | 4.319 |
| 2026-09-11 | 4.324 |
| 2026-09-10 | 4.315 |
| 2026-09-09 | 4.314 |
| 2026-09-08 | 4.310 |
| 2026-09-07 | 4.313 |
| 2026-09-06 | 4.311 |
| 2026-09-05 | 4.310 |
| 2026-09-04 | 4.323 |
| 2026-09-03 | 4.329 |
| 2026-09-02 | 4.333 |
| 2026-09-01 | 4.330 |
| 2026-08-31 | 4.341 |
| 2026-08-30 | 4.341 |
| 2026-08-29 | 4.337 |
| 2026-08-28 | 4.331 |
| 2026-08-27 | 4.306 |
| 2026-08-26 | 4.303 |
| 2026-08-25 | 4.308 |
| 2026-08-24 | 4.312 |
| 2026-08-23 | 4.311 |
| 2026-08-22 | 4.309 |
| 2026-08-21 | 4.317 |
| 2026-08-20 | 4.319 |
| 2026-08-19 | 4.322 |
| 2026-08-18 | 4.311 |
| 2026-08-17 | 4.308 |
| 2026-08-16 | 4.306 |
| 2026-08-15 | 4.305 |
| 2026-08-14 | 4.308 |
| 2026-08-13 | 4.304 |
| 2026-08-12 | 4.301 |
| 2026-08-11 | 4.301 |
| 2026-08-10 | 4.299 |
| 2026-08-09 | 4.298 |
| 2026-08-08 | 4.299 |
| 2026-08-07 | 4.300 |
| 2026-08-06 | 4.302 |
| 2026-08-05 | 4.300 |
| 2026-08-04 | 4.308 |
| 2026-08-03 | 4.310 |
| 2026-08-02 | 4.307 |
| 2026-08-01 | 4.306 |
| 2026-07-31 | 4.310 |
| 2026-07-30 | 4.333 |
| 2026-07-29 | 4.325 |
| 2026-07-28 | 4.323 |
| 2026-07-27 | 4.318 |
| 2026-07-26 | 4.319 |
| 2026-07-25 | 4.317 |
| 2026-07-24 | 4.330 |
| 2026-07-23 | 4.330 |
| 2026-07-22 | 4.328 |
| 2026-07-21 | 4.333 |
| 2026-07-20 | 4.342 |
| 2026-07-19 | 4.337 |
| 2026-07-18 | 4.336 |
| 2026-07-17 | 4.329 |
| 2026-07-16 | 4.324 |
| 2026-07-15 | 4.329 |
| 2026-07-14 | 4.330 |
| 2026-07-13 | 4.337 |
| 2026-07-12 | 4.331 |
| 2026-07-11 | 4.329 |
| 2026-07-10 | 4.322 |
| 2026-07-09 | 4.309 |
| 2026-07-08 | 4.297 |
| 2026-07-07 | 4.289 |
| 2026-07-06 | 4.290 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).