Historial de EUR a PHP
PHP por 1 EUR
Última conversión guardada: 1 EUR = 70.445 PHP (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 70.445 PHP UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 72.860
- Mínimo del periodo
- 69.606
- Variación en el periodo
- 0.786 De la primera a la última observación guardada en este periodo.
- Variación %
- +1.13%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 70.445 PHP el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 EUR = PHP |
|---|---|
| 2026-10-03 | 70.445 |
| 2026-10-02 | 70.806 |
| 2026-10-01 | 71.165 |
| 2026-09-30 | 71.009 |
| 2026-09-29 | 71.084 |
| 2026-09-28 | 71.099 |
| 2026-09-27 | 71.237 |
| 2026-09-26 | 71.254 |
| 2026-09-25 | 71.485 |
| 2026-09-24 | 71.478 |
| 2026-09-23 | 71.666 |
| 2026-09-22 | 72.065 |
| 2026-09-21 | 72.178 |
| 2026-09-20 | 72.122 |
| 2026-09-19 | 72.171 |
| 2026-09-18 | 72.106 |
| 2026-09-17 | 72.237 |
| 2026-09-16 | 72.538 |
| 2026-09-15 | 72.672 |
| 2026-09-14 | 72.700 |
| 2026-09-13 | 72.717 |
| 2026-09-12 | 72.724 |
| 2026-09-11 | 72.802 |
| 2026-09-10 | 72.736 |
| 2026-09-09 | 72.702 |
| 2026-09-08 | 72.860 |
| 2026-09-07 | 72.857 |
| 2026-09-06 | 72.787 |
| 2026-09-05 | 72.808 |
| 2026-09-04 | 72.669 |
| 2026-09-03 | 72.485 |
| 2026-09-02 | 72.466 |
| 2026-09-01 | 72.488 |
| 2026-08-31 | 72.330 |
| 2026-08-30 | 72.414 |
| 2026-08-29 | 72.369 |
| 2026-08-28 | 72.173 |
| 2026-08-27 | 71.892 |
| 2026-08-26 | 71.986 |
| 2026-08-25 | 72.040 |
| 2026-08-24 | 72.067 |
| 2026-08-23 | 72.092 |
| 2026-08-22 | 72.102 |
| 2026-08-21 | 72.097 |
| 2026-08-20 | 71.998 |
| 2026-08-19 | 71.573 |
| 2026-08-18 | 71.316 |
| 2026-08-17 | 71.186 |
| 2026-08-16 | 71.082 |
| 2026-08-15 | 71.116 |
| 2026-08-14 | 70.762 |
| 2026-08-13 | 70.643 |
| 2026-08-12 | 70.685 |
| 2026-08-11 | 70.248 |
| 2026-08-10 | 70.288 |
| 2026-08-09 | 70.279 |
| 2026-08-08 | 70.305 |
| 2026-08-07 | 70.116 |
| 2026-08-06 | 70.172 |
| 2026-08-05 | 70.363 |
| 2026-08-04 | 70.136 |
| 2026-08-03 | 70.662 |
| 2026-08-02 | 70.528 |
| 2026-08-01 | 70.504 |
| 2026-07-31 | 70.816 |
| 2026-07-30 | 70.173 |
| 2026-07-29 | 70.108 |
| 2026-07-28 | 70.253 |
| 2026-07-27 | 70.383 |
| 2026-07-26 | 70.363 |
| 2026-07-25 | 70.341 |
| 2026-07-24 | 70.434 |
| 2026-07-23 | 70.551 |
| 2026-07-22 | 70.468 |
| 2026-07-21 | 70.455 |
| 2026-07-20 | 70.482 |
| 2026-07-19 | 70.500 |
| 2026-07-18 | 70.527 |
| 2026-07-17 | 70.581 |
| 2026-07-16 | 70.649 |
| 2026-07-15 | 70.448 |
| 2026-07-14 | 70.266 |
| 2026-07-13 | 70.201 |
| 2026-07-12 | 70.343 |
| 2026-07-11 | 70.317 |
| 2026-07-10 | 70.449 |
| 2026-07-09 | 70.301 |
| 2026-07-08 | 70.175 |
| 2026-07-07 | 70.321 |
| 2026-07-06 | 70.357 |
| 2026-07-05 | 70.335 |
| 2026-07-04 | 70.355 |
| 2026-07-03 | 70.312 |
| 2026-07-02 | 70.212 |
| 2026-07-01 | 70.047 |
| 2026-06-30 | 69.872 |
| 2026-06-29 | 69.812 |
| 2026-06-28 | 69.829 |
| 2026-06-27 | 69.844 |
| 2026-06-26 | 69.645 |
| 2026-06-25 | 69.606 |
| 2026-06-24 | 69.781 |
| 2026-06-23 | 69.867 |
| 2026-06-22 | 69.658 |
| 2026-06-21 | 69.658 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).