Saltar al contenido

Historial de EUR a NZD

NZD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 2.004 NZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 2.004 NZD UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
2.012
Mínimo del periodo
2.004
Variación en el periodo
-0.0076 De la primera a la última observación guardada en este periodo.
Variación %
-0.38%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 2.004 NZD el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X NZD (hora UTC)
Hora UTC1 EUR = NZD
2026-10-03 01:00:002.004
2026-10-03 00:00:002.004
2026-10-02 23:00:002.011
2026-10-02 22:00:002.011
2026-10-02 21:00:002.011
2026-10-02 20:00:002.011
2026-10-02 19:00:002.011
2026-10-02 18:00:002.011
2026-10-02 17:00:002.011
2026-10-02 16:00:002.011
2026-10-02 15:00:002.011
2026-10-02 14:00:002.011
2026-10-02 13:00:002.011
2026-10-02 12:00:002.011
2026-10-02 11:00:002.011
2026-10-02 10:00:002.011
2026-10-02 09:00:002.011
2026-10-02 08:00:002.011
2026-10-02 07:00:002.011
2026-10-02 06:00:002.011
2026-10-02 05:00:002.011
2026-10-02 04:00:002.011
2026-10-02 03:00:002.011
2026-10-02 02:00:002.011
2026-10-02 01:00:002.011
2026-10-02 00:00:002.011
2026-10-01 23:00:002.012
2026-10-01 22:00:002.012
2026-10-01 21:00:002.012
2026-10-01 20:00:002.012
2026-10-01 19:00:002.012
2026-10-01 18:00:002.012
2026-10-01 17:00:002.012
2026-10-01 16:00:002.012
2026-10-01 15:00:002.012
2026-10-01 14:00:002.012
2026-10-01 13:00:002.012
2026-10-01 12:00:002.012
2026-10-01 11:00:002.012
2026-10-01 10:00:002.012
2026-10-01 09:00:002.012
2026-10-01 08:00:002.012
2026-10-01 07:00:002.012
2026-10-01 06:00:002.012
2026-10-01 05:00:002.012
2026-10-01 04:00:002.012
2026-10-01 03:00:002.012
2026-10-01 02:00:002.012
2026-10-01 01:00:002.012
2026-10-01 00:00:002.012
2026-09-30 23:00:002.011
2026-09-30 22:00:002.011
2026-09-30 21:00:002.011
2026-09-30 20:00:002.011
2026-09-30 19:00:002.011
2026-09-30 18:00:002.011
2026-09-30 17:00:002.011
2026-09-30 16:00:002.011
2026-09-30 15:00:002.011
2026-09-30 14:00:002.011
2026-09-30 13:00:002.011
2026-09-30 12:00:002.011
2026-09-30 11:00:002.011
2026-09-30 10:00:002.011
2026-09-30 09:00:002.011
2026-09-30 08:00:002.011
2026-09-30 07:00:002.011
2026-09-30 06:00:002.011
2026-09-30 05:00:002.011
2026-09-30 04:00:002.011
2026-09-30 03:00:002.011
2026-09-30 02:00:002.011
2026-09-30 01:00:002.011
2026-09-30 00:00:002.011
2026-09-29 23:00:002.008
2026-09-29 22:00:002.008
2026-09-29 21:00:002.008
2026-09-29 20:00:002.008
2026-09-29 19:00:002.008
2026-09-29 18:00:002.008
2026-09-29 17:00:002.008
2026-09-29 16:00:002.008
2026-09-29 15:00:002.008
2026-09-29 14:00:002.008
2026-09-29 13:00:002.008
2026-09-29 12:00:002.008
2026-09-29 11:00:002.008
2026-09-29 10:00:002.008
2026-09-29 09:00:002.008
2026-09-29 08:00:002.008
2026-09-29 07:00:002.008
2026-09-29 06:00:002.008
2026-09-29 05:00:002.008
2026-09-29 04:00:002.008
2026-09-29 03:00:002.008
2026-09-29 02:00:002.008
2026-09-29 01:00:002.008
2026-09-29 00:00:002.008
2026-09-28 23:00:002.012
2026-09-28 22:00:002.012
2026-09-28 21:00:002.012
2026-09-28 20:00:002.012
2026-09-28 19:00:002.012
2026-09-28 18:00:002.012
2026-09-28 17:00:002.012
2026-09-28 16:00:002.012
2026-09-28 15:00:002.012
2026-09-28 14:00:002.012
2026-09-28 13:00:002.012
2026-09-28 12:00:002.012
2026-09-28 11:00:002.012
2026-09-28 10:00:002.012
2026-09-28 09:00:002.012
2026-09-28 08:00:002.012
2026-09-28 07:00:002.012
2026-09-28 06:00:002.012
2026-09-28 05:00:002.012
2026-09-28 04:00:002.012
2026-09-28 03:00:002.012
2026-09-28 02:00:002.012
2026-09-28 01:00:002.012
2026-09-28 00:00:002.012
2026-09-27 23:00:002.011
2026-09-27 22:00:002.011
2026-09-27 21:00:002.011
2026-09-27 20:00:002.011
2026-09-27 19:00:002.011
2026-09-27 18:00:002.011
2026-09-27 17:00:002.011
2026-09-27 16:00:002.011
2026-09-27 15:00:002.011
2026-09-27 14:00:002.011
2026-09-27 13:00:002.011
2026-09-27 12:00:002.011
2026-09-27 11:00:002.011
2026-09-27 10:00:002.011
2026-09-27 09:00:002.011
2026-09-27 08:00:002.011
2026-09-27 07:00:002.011
2026-09-27 06:00:002.011
2026-09-27 05:00:002.011
2026-09-27 04:00:002.011
2026-09-27 03:00:002.011
2026-09-27 02:00:002.011
2026-09-27 01:00:002.011
2026-09-27 00:00:002.011
2026-09-26 23:00:002.012
2026-09-26 22:00:002.012
2026-09-26 21:00:002.012
2026-09-26 20:00:002.012
2026-09-26 19:00:002.012
2026-09-26 18:00:002.012
2026-09-26 17:00:002.012
2026-09-26 16:00:002.012
2026-09-26 15:00:002.012
2026-09-26 14:00:002.012
2026-09-26 13:00:002.012
2026-09-26 12:00:002.012
2026-09-26 11:00:002.012
2026-09-26 10:00:002.012
2026-09-26 09:00:002.012
2026-09-26 08:00:002.012
2026-09-26 07:00:002.012
2026-09-26 06:00:002.012
2026-09-26 05:00:002.012
2026-09-26 04:00:002.012
2026-09-26 03:00:002.012
2026-09-26 02:00:002.012

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.