Saltar al contenido

Historial de EUR a NPR

NPR por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 173.502 NPR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 EUR = 173.502 NPR UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
174.941
Mínimo del periodo
173.502
Variación en el periodo
-1.439 De la primera a la última observación guardada en este periodo.
Variación %
-0.82%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 173.502 NPR el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X NPR (hora UTC)
Hora UTC1 EUR = NPR
2026-10-03 04:00:00173.502
2026-10-03 03:00:00173.502
2026-10-03 02:00:00173.502
2026-10-03 01:00:00173.502
2026-10-03 00:00:00173.502
2026-10-02 23:00:00173.732
2026-10-02 22:00:00173.732
2026-10-02 21:00:00173.732
2026-10-02 20:00:00173.732
2026-10-02 19:00:00173.732
2026-10-02 18:00:00173.732
2026-10-02 17:00:00173.732
2026-10-02 16:00:00173.732
2026-10-02 15:00:00173.732
2026-10-02 14:00:00173.732
2026-10-02 13:00:00173.732
2026-10-02 12:00:00173.732
2026-10-02 11:00:00173.732
2026-10-02 10:00:00173.732
2026-10-02 09:00:00173.732
2026-10-02 08:00:00173.732
2026-10-02 07:00:00173.732
2026-10-02 06:00:00173.732
2026-10-02 05:00:00173.732
2026-10-02 04:00:00173.732
2026-10-02 03:00:00173.732
2026-10-02 02:00:00173.732
2026-10-02 01:00:00173.732
2026-10-02 00:00:00173.732
2026-10-01 23:00:00174.215
2026-10-01 22:00:00174.215
2026-10-01 21:00:00174.215
2026-10-01 20:00:00174.215
2026-10-01 19:00:00174.215
2026-10-01 18:00:00174.215
2026-10-01 17:00:00174.215
2026-10-01 16:00:00174.215
2026-10-01 15:00:00174.215
2026-10-01 14:00:00174.215
2026-10-01 13:00:00174.215
2026-10-01 12:00:00174.215
2026-10-01 11:00:00174.215
2026-10-01 10:00:00174.215
2026-10-01 09:00:00174.215
2026-10-01 08:00:00174.215
2026-10-01 07:00:00174.215
2026-10-01 06:00:00174.215
2026-10-01 05:00:00174.215
2026-10-01 04:00:00174.215
2026-10-01 03:00:00174.215
2026-10-01 02:00:00174.215
2026-10-01 01:00:00174.215
2026-10-01 00:00:00174.215
2026-09-30 23:00:00174.349
2026-09-30 22:00:00174.349
2026-09-30 21:00:00174.349
2026-09-30 20:00:00174.349
2026-09-30 19:00:00174.349
2026-09-30 18:00:00174.349
2026-09-30 17:00:00174.349
2026-09-30 16:00:00174.349
2026-09-30 15:00:00174.349
2026-09-30 14:00:00174.349
2026-09-30 13:00:00174.349
2026-09-30 12:00:00174.349
2026-09-30 11:00:00174.349
2026-09-30 10:00:00174.349
2026-09-30 09:00:00174.349
2026-09-30 08:00:00174.349
2026-09-30 07:00:00174.349
2026-09-30 06:00:00174.349
2026-09-30 05:00:00174.349
2026-09-30 04:00:00174.349
2026-09-30 03:00:00174.349
2026-09-30 02:00:00174.349
2026-09-30 01:00:00174.349
2026-09-30 00:00:00174.349
2026-09-29 23:00:00174.824
2026-09-29 22:00:00174.824
2026-09-29 21:00:00174.824
2026-09-29 20:00:00174.824
2026-09-29 19:00:00174.824
2026-09-29 18:00:00174.824
2026-09-29 17:00:00174.824
2026-09-29 16:00:00174.824
2026-09-29 15:00:00174.824
2026-09-29 14:00:00174.824
2026-09-29 13:00:00174.824
2026-09-29 12:00:00174.824
2026-09-29 11:00:00174.824
2026-09-29 10:00:00174.824
2026-09-29 09:00:00174.824
2026-09-29 08:00:00174.824
2026-09-29 07:00:00174.824
2026-09-29 06:00:00174.824
2026-09-29 05:00:00174.824
2026-09-29 04:00:00174.824
2026-09-29 03:00:00174.824
2026-09-29 02:00:00174.824
2026-09-29 01:00:00174.824
2026-09-29 00:00:00174.824
2026-09-28 23:00:00174.751
2026-09-28 22:00:00174.751
2026-09-28 21:00:00174.751
2026-09-28 20:00:00174.751
2026-09-28 19:00:00174.751
2026-09-28 18:00:00174.751
2026-09-28 17:00:00174.751
2026-09-28 16:00:00174.751
2026-09-28 15:00:00174.751
2026-09-28 14:00:00174.751
2026-09-28 13:00:00174.751
2026-09-28 12:00:00174.751
2026-09-28 11:00:00174.751
2026-09-28 10:00:00174.751
2026-09-28 09:00:00174.751
2026-09-28 08:00:00174.751
2026-09-28 07:00:00174.751
2026-09-28 06:00:00174.751
2026-09-28 05:00:00174.751
2026-09-28 04:00:00174.751
2026-09-28 03:00:00174.751
2026-09-28 02:00:00174.751
2026-09-28 01:00:00174.751
2026-09-28 00:00:00174.751
2026-09-27 23:00:00174.821
2026-09-27 22:00:00174.821
2026-09-27 21:00:00174.821
2026-09-27 20:00:00174.821
2026-09-27 19:00:00174.821
2026-09-27 18:00:00174.821
2026-09-27 17:00:00174.821
2026-09-27 16:00:00174.821
2026-09-27 15:00:00174.821
2026-09-27 14:00:00174.821
2026-09-27 13:00:00174.821
2026-09-27 12:00:00174.821
2026-09-27 11:00:00174.821
2026-09-27 10:00:00174.821
2026-09-27 09:00:00174.821
2026-09-27 08:00:00174.821
2026-09-27 07:00:00174.821
2026-09-27 06:00:00174.821
2026-09-27 05:00:00174.821
2026-09-27 04:00:00174.821
2026-09-27 03:00:00174.821
2026-09-27 02:00:00174.821
2026-09-27 01:00:00174.821
2026-09-27 00:00:00174.821
2026-09-26 23:00:00174.941
2026-09-26 22:00:00174.941
2026-09-26 21:00:00174.941
2026-09-26 20:00:00174.941
2026-09-26 19:00:00174.941
2026-09-26 18:00:00174.941
2026-09-26 17:00:00174.941
2026-09-26 16:00:00174.941
2026-09-26 15:00:00174.941
2026-09-26 14:00:00174.941
2026-09-26 13:00:00174.941
2026-09-26 12:00:00174.941
2026-09-26 11:00:00174.941
2026-09-26 10:00:00174.941
2026-09-26 09:00:00174.941
2026-09-26 08:00:00174.941
2026-09-26 07:00:00174.941
2026-09-26 06:00:00174.941
2026-09-26 05:00:00174.941

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.