Historial de EUR a NIO
NIO por 1 EUR
Última conversión guardada: 1 EUR = 41.402 NIO (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 41.402 NIO UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 42.965
- Mínimo del periodo
- 39.302
- Variación en el periodo
- -1.320 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.09%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 41.402 NIO el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 EUR = NIO |
|---|---|
| 2026-10-03 | 41.402 |
| 2026-10-02 | 41.468 |
| 2026-10-01 | 41.719 |
| 2026-09-30 | 41.643 |
| 2026-09-29 | 41.848 |
| 2026-09-28 | 41.890 |
| 2026-09-27 | 41.954 |
| 2026-09-26 | 41.964 |
| 2026-09-25 | 41.916 |
| 2026-09-24 | 41.938 |
| 2026-09-23 | 42.116 |
| 2026-09-22 | 42.205 |
| 2026-09-21 | 42.347 |
| 2026-09-20 | 42.611 |
| 2026-09-19 | 42.212 |
| 2026-09-18 | 42.216 |
| 2026-09-17 | 42.313 |
| 2026-09-16 | 42.404 |
| 2026-09-15 | 42.424 |
| 2026-09-14 | 42.654 |
| 2026-09-13 | 42.725 |
| 2026-09-12 | 42.715 |
| 2026-09-11 | 42.788 |
| 2026-09-10 | 42.750 |
| 2026-09-09 | 42.760 |
| 2026-09-08 | 42.777 |
| 2026-09-07 | 42.722 |
| 2026-09-06 | 42.716 |
| 2026-09-05 | 42.713 |
| 2026-09-04 | 42.727 |
| 2026-09-03 | 42.588 |
| 2026-09-02 | 42.670 |
| 2026-09-01 | 42.874 |
| 2026-08-31 | 42.642 |
| 2026-08-30 | 42.725 |
| 2026-08-29 | 42.735 |
| 2026-08-28 | 42.882 |
| 2026-08-27 | 42.899 |
| 2026-08-26 | 42.942 |
| 2026-08-25 | 42.862 |
| 2026-08-24 | 42.856 |
| 2026-08-23 | 42.570 |
| 2026-08-22 | 39.302 |
| 2026-08-21 | 42.965 |
| 2026-08-20 | 42.860 |
| 2026-08-19 | 42.612 |
| 2026-08-18 | 42.600 |
| 2026-08-17 | 42.549 |
| 2026-08-16 | 42.568 |
| 2026-08-15 | 42.574 |
| 2026-08-14 | 42.453 |
| 2026-08-13 | 42.435 |
| 2026-08-12 | 42.445 |
| 2026-08-11 | 42.492 |
| 2026-08-10 | 42.514 |
| 2026-08-09 | 42.495 |
| 2026-08-08 | 42.509 |
| 2026-08-07 | 42.417 |
| 2026-08-06 | 42.483 |
| 2026-08-05 | 42.411 |
| 2026-08-04 | 42.287 |
| 2026-08-03 | 42.456 |
| 2026-08-02 | 42.350 |
| 2026-08-01 | 42.343 |
| 2026-07-31 | 42.311 |
| 2026-07-30 | 42.034 |
| 2026-07-29 | 41.847 |
| 2026-07-28 | 41.870 |
| 2026-07-27 | 41.938 |
| 2026-07-26 | 41.908 |
| 2026-07-25 | 41.899 |
| 2026-07-24 | 41.951 |
| 2026-07-23 | 42.002 |
| 2026-07-22 | 42.001 |
| 2026-07-21 | 42.004 |
| 2026-07-20 | 42.080 |
| 2026-07-19 | 42.060 |
| 2026-07-18 | 42.063 |
| 2026-07-17 | 42.086 |
| 2026-07-16 | 42.147 |
| 2026-07-15 | 41.975 |
| 2026-07-14 | 41.976 |
| 2026-07-13 | 41.947 |
| 2026-07-12 | 42.026 |
| 2026-07-11 | 42.023 |
| 2026-07-10 | 42.041 |
| 2026-07-09 | 42.026 |
| 2026-07-08 | 41.972 |
| 2026-07-07 | 42.068 |
| 2026-07-06 | 41.997 |
| 2026-07-05 | 42.076 |
| 2026-07-04 | 42.077 |
| 2026-07-03 | 42.008 |
| 2026-07-02 | 41.895 |
| 2026-07-01 | 41.993 |
| 2026-06-30 | 42.013 |
| 2026-06-29 | 41.885 |
| 2026-06-28 | 41.911 |
| 2026-06-27 | 41.919 |
| 2026-06-26 | 41.816 |
| 2026-06-25 | 41.765 |
| 2026-06-24 | 41.981 |
| 2026-06-23 | 42.120 |
| 2026-06-22 | 42.721 |
| 2026-06-21 | 42.721 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).