Historial de EUR a MYR
MYR por 1 EUR
Última conversión guardada: 1 EUR = 4.596 MYR (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 4.596 MYR UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 4.744
- Mínimo del periodo
- 4.596
- Variación en el periodo
- -0.142 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.00%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 4.596 MYR el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 EUR = MYR |
|---|---|
| 2026-10-03 | 4.596 |
| 2026-10-02 | 4.604 |
| 2026-10-01 | 4.625 |
| 2026-09-30 | 4.630 |
| 2026-09-29 | 4.644 |
| 2026-09-28 | 4.639 |
| 2026-09-27 | 4.645 |
| 2026-09-26 | 4.646 |
| 2026-09-25 | 4.647 |
| 2026-09-24 | 4.650 |
| 2026-09-23 | 4.666 |
| 2026-09-22 | 4.677 |
| 2026-09-21 | 4.683 |
| 2026-09-20 | 4.684 |
| 2026-09-19 | 4.684 |
| 2026-09-18 | 4.705 |
| 2026-09-17 | 4.701 |
| 2026-09-16 | 4.713 |
| 2026-09-15 | 4.709 |
| 2026-09-14 | 4.721 |
| 2026-09-13 | 4.720 |
| 2026-09-12 | 4.720 |
| 2026-09-11 | 4.723 |
| 2026-09-10 | 4.734 |
| 2026-09-09 | 4.721 |
| 2026-09-08 | 4.702 |
| 2026-09-07 | 4.697 |
| 2026-09-06 | 4.696 |
| 2026-09-05 | 4.696 |
| 2026-09-04 | 4.697 |
| 2026-09-03 | 4.683 |
| 2026-09-02 | 4.682 |
| 2026-09-01 | 4.675 |
| 2026-08-31 | 4.669 |
| 2026-08-30 | 4.673 |
| 2026-08-29 | 4.674 |
| 2026-08-28 | 4.697 |
| 2026-08-27 | 4.694 |
| 2026-08-26 | 4.723 |
| 2026-08-25 | 4.716 |
| 2026-08-24 | 4.720 |
| 2026-08-23 | 4.717 |
| 2026-08-22 | 4.719 |
| 2026-08-21 | 4.723 |
| 2026-08-20 | 4.728 |
| 2026-08-19 | 4.698 |
| 2026-08-18 | 4.707 |
| 2026-08-17 | 4.728 |
| 2026-08-16 | 4.725 |
| 2026-08-15 | 4.726 |
| 2026-08-14 | 4.713 |
| 2026-08-13 | 4.712 |
| 2026-08-12 | 4.723 |
| 2026-08-11 | 4.724 |
| 2026-08-10 | 4.727 |
| 2026-08-09 | 4.724 |
| 2026-08-08 | 4.726 |
| 2026-08-07 | 4.716 |
| 2026-08-06 | 4.728 |
| 2026-08-05 | 4.716 |
| 2026-08-04 | 4.713 |
| 2026-08-03 | 4.715 |
| 2026-08-02 | 4.704 |
| 2026-08-01 | 4.703 |
| 2026-07-31 | 4.699 |
| 2026-07-30 | 4.671 |
| 2026-07-29 | 4.656 |
| 2026-07-28 | 4.649 |
| 2026-07-27 | 4.660 |
| 2026-07-26 | 4.655 |
| 2026-07-25 | 4.654 |
| 2026-07-24 | 4.656 |
| 2026-07-23 | 4.664 |
| 2026-07-22 | 4.664 |
| 2026-07-21 | 4.673 |
| 2026-07-20 | 4.679 |
| 2026-07-19 | 4.667 |
| 2026-07-18 | 4.666 |
| 2026-07-17 | 4.662 |
| 2026-07-16 | 4.665 |
| 2026-07-15 | 4.656 |
| 2026-07-14 | 4.640 |
| 2026-07-13 | 4.642 |
| 2026-07-12 | 4.649 |
| 2026-07-11 | 4.649 |
| 2026-07-10 | 4.660 |
| 2026-07-09 | 4.653 |
| 2026-07-08 | 4.648 |
| 2026-07-07 | 4.668 |
| 2026-07-06 | 4.657 |
| 2026-07-05 | 4.657 |
| 2026-07-04 | 4.657 |
| 2026-07-03 | 4.660 |
| 2026-07-02 | 4.659 |
| 2026-07-01 | 4.657 |
| 2026-06-30 | 4.647 |
| 2026-06-29 | 4.654 |
| 2026-06-28 | 4.657 |
| 2026-06-27 | 4.657 |
| 2026-06-26 | 4.678 |
| 2026-06-25 | 4.698 |
| 2026-06-24 | 4.717 |
| 2026-06-23 | 4.744 |
| 2026-06-22 | 4.738 |
| 2026-06-21 | 4.738 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).