Saltar al contenido

Historial de EUR a LYD

LYD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 7.195 LYD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 7.195 LYD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
7.277
Mínimo del periodo
7.195
Variación en el periodo
-0.072 De la primera a la última observación guardada en este periodo.
Variación %
-1.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 7.195 LYD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X LYD (hora UTC)
Hora UTC1 EUR = LYD
2026-10-03 02:00:007.195
2026-10-03 01:00:007.195
2026-10-03 00:00:007.195
2026-10-02 23:00:007.206
2026-10-02 22:00:007.206
2026-10-02 21:00:007.206
2026-10-02 20:00:007.206
2026-10-02 19:00:007.206
2026-10-02 18:00:007.206
2026-10-02 17:00:007.206
2026-10-02 16:00:007.206
2026-10-02 15:00:007.206
2026-10-02 14:00:007.206
2026-10-02 13:00:007.206
2026-10-02 12:00:007.206
2026-10-02 11:00:007.206
2026-10-02 10:00:007.206
2026-10-02 09:00:007.206
2026-10-02 08:00:007.206
2026-10-02 07:00:007.206
2026-10-02 06:00:007.206
2026-10-02 05:00:007.206
2026-10-02 04:00:007.206
2026-10-02 03:00:007.206
2026-10-02 02:00:007.206
2026-10-02 01:00:007.206
2026-10-02 00:00:007.206
2026-10-01 23:00:007.252
2026-10-01 22:00:007.252
2026-10-01 21:00:007.252
2026-10-01 20:00:007.252
2026-10-01 19:00:007.252
2026-10-01 18:00:007.252
2026-10-01 17:00:007.252
2026-10-01 16:00:007.252
2026-10-01 15:00:007.252
2026-10-01 14:00:007.252
2026-10-01 13:00:007.252
2026-10-01 12:00:007.252
2026-10-01 11:00:007.252
2026-10-01 10:00:007.252
2026-10-01 09:00:007.252
2026-10-01 08:00:007.252
2026-10-01 07:00:007.252
2026-10-01 06:00:007.252
2026-10-01 05:00:007.252
2026-10-01 04:00:007.252
2026-10-01 03:00:007.252
2026-10-01 02:00:007.252
2026-10-01 01:00:007.252
2026-10-01 00:00:007.252
2026-09-30 23:00:007.253
2026-09-30 22:00:007.253
2026-09-30 21:00:007.253
2026-09-30 20:00:007.253
2026-09-30 19:00:007.253
2026-09-30 18:00:007.253
2026-09-30 17:00:007.253
2026-09-30 16:00:007.253
2026-09-30 15:00:007.253
2026-09-30 14:00:007.253
2026-09-30 13:00:007.253
2026-09-30 12:00:007.253
2026-09-30 11:00:007.253
2026-09-30 10:00:007.253
2026-09-30 09:00:007.253
2026-09-30 08:00:007.253
2026-09-30 07:00:007.253
2026-09-30 06:00:007.253
2026-09-30 05:00:007.253
2026-09-30 04:00:007.253
2026-09-30 03:00:007.253
2026-09-30 02:00:007.253
2026-09-30 01:00:007.253
2026-09-30 00:00:007.253
2026-09-29 23:00:007.270
2026-09-29 22:00:007.270
2026-09-29 21:00:007.270
2026-09-29 20:00:007.270
2026-09-29 19:00:007.270
2026-09-29 18:00:007.270
2026-09-29 17:00:007.270
2026-09-29 16:00:007.270
2026-09-29 15:00:007.270
2026-09-29 14:00:007.270
2026-09-29 13:00:007.270
2026-09-29 12:00:007.270
2026-09-29 11:00:007.270
2026-09-29 10:00:007.270
2026-09-29 09:00:007.270
2026-09-29 08:00:007.270
2026-09-29 07:00:007.270
2026-09-29 06:00:007.270
2026-09-29 05:00:007.270
2026-09-29 04:00:007.270
2026-09-29 03:00:007.270
2026-09-29 02:00:007.270
2026-09-29 01:00:007.270
2026-09-29 00:00:007.270
2026-09-28 23:00:007.277
2026-09-28 22:00:007.277
2026-09-28 21:00:007.277
2026-09-28 20:00:007.277
2026-09-28 19:00:007.277
2026-09-28 18:00:007.277
2026-09-28 17:00:007.277
2026-09-28 16:00:007.277
2026-09-28 15:00:007.277
2026-09-28 14:00:007.277
2026-09-28 13:00:007.277
2026-09-28 12:00:007.277
2026-09-28 11:00:007.277
2026-09-28 10:00:007.277
2026-09-28 09:00:007.277
2026-09-28 08:00:007.277
2026-09-28 07:00:007.277
2026-09-28 06:00:007.277
2026-09-28 05:00:007.277
2026-09-28 04:00:007.277
2026-09-28 03:00:007.277
2026-09-28 02:00:007.277
2026-09-28 01:00:007.277
2026-09-28 00:00:007.277
2026-09-27 23:00:007.265
2026-09-27 22:00:007.265
2026-09-27 21:00:007.265
2026-09-27 20:00:007.265
2026-09-27 19:00:007.265
2026-09-27 18:00:007.265
2026-09-27 17:00:007.265
2026-09-27 16:00:007.265
2026-09-27 15:00:007.265
2026-09-27 14:00:007.265
2026-09-27 13:00:007.265
2026-09-27 12:00:007.265
2026-09-27 11:00:007.265
2026-09-27 10:00:007.265
2026-09-27 09:00:007.265
2026-09-27 08:00:007.265
2026-09-27 07:00:007.265
2026-09-27 06:00:007.265
2026-09-27 05:00:007.265
2026-09-27 04:00:007.265
2026-09-27 03:00:007.265
2026-09-27 02:00:007.265
2026-09-27 01:00:007.265
2026-09-27 00:00:007.265
2026-09-26 23:00:007.267
2026-09-26 22:00:007.267
2026-09-26 21:00:007.267
2026-09-26 20:00:007.267
2026-09-26 19:00:007.267
2026-09-26 18:00:007.267
2026-09-26 17:00:007.267
2026-09-26 16:00:007.267
2026-09-26 15:00:007.267
2026-09-26 14:00:007.267
2026-09-26 13:00:007.267
2026-09-26 12:00:007.267
2026-09-26 11:00:007.267
2026-09-26 10:00:007.267
2026-09-26 09:00:007.267
2026-09-26 08:00:007.267
2026-09-26 07:00:007.267
2026-09-26 06:00:007.267
2026-09-26 05:00:007.267
2026-09-26 04:00:007.267
2026-09-26 03:00:007.267

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.