Saltar al contenido

Historial de EUR a KWD

KWD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 0.347 KWD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 0.347 KWD UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
0.352
Mínimo del periodo
0.347
Variación en el periodo
-0.0042 De la primera a la última observación guardada en este periodo.
Variación %
-1.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 0.347 KWD el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X KWD (hora UTC)
Hora UTC1 EUR = KWD
2026-10-03 03:00:000.347
2026-10-03 02:00:000.347
2026-10-03 01:00:000.347
2026-10-03 00:00:000.347
2026-10-02 23:00:000.348
2026-10-02 22:00:000.348
2026-10-02 21:00:000.348
2026-10-02 20:00:000.348
2026-10-02 19:00:000.348
2026-10-02 18:00:000.348
2026-10-02 17:00:000.348
2026-10-02 16:00:000.348
2026-10-02 15:00:000.348
2026-10-02 14:00:000.348
2026-10-02 13:00:000.348
2026-10-02 12:00:000.348
2026-10-02 11:00:000.348
2026-10-02 10:00:000.348
2026-10-02 09:00:000.348
2026-10-02 08:00:000.348
2026-10-02 07:00:000.348
2026-10-02 06:00:000.348
2026-10-02 05:00:000.348
2026-10-02 04:00:000.348
2026-10-02 03:00:000.348
2026-10-02 02:00:000.348
2026-10-02 01:00:000.348
2026-10-02 00:00:000.348
2026-10-01 23:00:000.350
2026-10-01 22:00:000.350
2026-10-01 21:00:000.350
2026-10-01 20:00:000.350
2026-10-01 19:00:000.350
2026-10-01 18:00:000.350
2026-10-01 17:00:000.350
2026-10-01 16:00:000.350
2026-10-01 15:00:000.350
2026-10-01 14:00:000.350
2026-10-01 13:00:000.350
2026-10-01 12:00:000.350
2026-10-01 11:00:000.350
2026-10-01 10:00:000.350
2026-10-01 09:00:000.350
2026-10-01 08:00:000.350
2026-10-01 07:00:000.350
2026-10-01 06:00:000.350
2026-10-01 05:00:000.350
2026-10-01 04:00:000.350
2026-10-01 03:00:000.350
2026-10-01 02:00:000.350
2026-10-01 01:00:000.350
2026-10-01 00:00:000.350
2026-09-30 23:00:000.350
2026-09-30 22:00:000.350
2026-09-30 21:00:000.350
2026-09-30 20:00:000.350
2026-09-30 19:00:000.350
2026-09-30 18:00:000.350
2026-09-30 17:00:000.350
2026-09-30 16:00:000.350
2026-09-30 15:00:000.350
2026-09-30 14:00:000.350
2026-09-30 13:00:000.350
2026-09-30 12:00:000.350
2026-09-30 11:00:000.350
2026-09-30 10:00:000.350
2026-09-30 09:00:000.350
2026-09-30 08:00:000.350
2026-09-30 07:00:000.350
2026-09-30 06:00:000.350
2026-09-30 05:00:000.350
2026-09-30 04:00:000.350
2026-09-30 03:00:000.350
2026-09-30 02:00:000.350
2026-09-30 01:00:000.350
2026-09-30 00:00:000.350
2026-09-29 23:00:000.351
2026-09-29 22:00:000.351
2026-09-29 21:00:000.351
2026-09-29 20:00:000.351
2026-09-29 19:00:000.351
2026-09-29 18:00:000.351
2026-09-29 17:00:000.351
2026-09-29 16:00:000.351
2026-09-29 15:00:000.351
2026-09-29 14:00:000.351
2026-09-29 13:00:000.351
2026-09-29 12:00:000.351
2026-09-29 11:00:000.351
2026-09-29 10:00:000.351
2026-09-29 09:00:000.351
2026-09-29 08:00:000.351
2026-09-29 07:00:000.351
2026-09-29 06:00:000.351
2026-09-29 05:00:000.351
2026-09-29 04:00:000.351
2026-09-29 03:00:000.351
2026-09-29 02:00:000.351
2026-09-29 01:00:000.351
2026-09-29 00:00:000.351
2026-09-28 23:00:000.351
2026-09-28 22:00:000.351
2026-09-28 21:00:000.351
2026-09-28 20:00:000.351
2026-09-28 19:00:000.351
2026-09-28 18:00:000.351
2026-09-28 17:00:000.351
2026-09-28 16:00:000.351
2026-09-28 15:00:000.351
2026-09-28 14:00:000.351
2026-09-28 13:00:000.351
2026-09-28 12:00:000.351
2026-09-28 11:00:000.351
2026-09-28 10:00:000.351
2026-09-28 09:00:000.351
2026-09-28 08:00:000.351
2026-09-28 07:00:000.351
2026-09-28 06:00:000.351
2026-09-28 05:00:000.351
2026-09-28 04:00:000.351
2026-09-28 03:00:000.351
2026-09-28 02:00:000.351
2026-09-28 01:00:000.351
2026-09-28 00:00:000.351
2026-09-27 23:00:000.352
2026-09-27 22:00:000.352
2026-09-27 21:00:000.352
2026-09-27 20:00:000.352
2026-09-27 19:00:000.352
2026-09-27 18:00:000.352
2026-09-27 17:00:000.352
2026-09-27 16:00:000.352
2026-09-27 15:00:000.352
2026-09-27 14:00:000.352
2026-09-27 13:00:000.352
2026-09-27 12:00:000.352
2026-09-27 11:00:000.352
2026-09-27 10:00:000.352
2026-09-27 09:00:000.352
2026-09-27 08:00:000.352
2026-09-27 07:00:000.352
2026-09-27 06:00:000.352
2026-09-27 05:00:000.352
2026-09-27 04:00:000.352
2026-09-27 03:00:000.352
2026-09-27 02:00:000.352
2026-09-27 01:00:000.352
2026-09-27 00:00:000.352
2026-09-26 23:00:000.352
2026-09-26 22:00:000.352
2026-09-26 21:00:000.352
2026-09-26 20:00:000.352
2026-09-26 19:00:000.352
2026-09-26 18:00:000.352
2026-09-26 17:00:000.352
2026-09-26 16:00:000.352
2026-09-26 15:00:000.352
2026-09-26 14:00:000.352
2026-09-26 13:00:000.352
2026-09-26 12:00:000.352
2026-09-26 11:00:000.352
2026-09-26 10:00:000.352
2026-09-26 09:00:000.352
2026-09-26 08:00:000.352
2026-09-26 07:00:000.352
2026-09-26 06:00:000.352
2026-09-26 05:00:000.352
2026-09-26 04:00:000.352

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.