Saltar al contenido

Historial de EUR a KRW

KRW por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1516.046 KRW (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 1516.046 KRW UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
1547.322
Mínimo del periodo
1516.046
Variación en el periodo
-31.275 De la primera a la última observación guardada en este periodo.
Variación %
-2.02%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1516.046 KRW el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X KRW (hora UTC)
Hora UTC1 EUR = KRW
2026-10-03 01:00:001516.046
2026-10-03 00:00:001516.046
2026-10-02 23:00:001532.950
2026-10-02 22:00:001532.950
2026-10-02 21:00:001532.950
2026-10-02 20:00:001532.950
2026-10-02 19:00:001532.950
2026-10-02 18:00:001532.950
2026-10-02 17:00:001532.950
2026-10-02 16:00:001532.950
2026-10-02 15:00:001532.950
2026-10-02 14:00:001532.950
2026-10-02 13:00:001532.950
2026-10-02 12:00:001532.950
2026-10-02 11:00:001532.950
2026-10-02 10:00:001532.950
2026-10-02 09:00:001532.950
2026-10-02 08:00:001532.950
2026-10-02 07:00:001532.950
2026-10-02 06:00:001532.950
2026-10-02 05:00:001532.950
2026-10-02 04:00:001532.950
2026-10-02 03:00:001532.950
2026-10-02 02:00:001532.950
2026-10-02 01:00:001532.950
2026-10-02 00:00:001532.950
2026-10-01 23:00:001537.557
2026-10-01 22:00:001537.557
2026-10-01 21:00:001537.557
2026-10-01 20:00:001537.557
2026-10-01 19:00:001537.557
2026-10-01 18:00:001537.557
2026-10-01 17:00:001537.557
2026-10-01 16:00:001537.557
2026-10-01 15:00:001537.557
2026-10-01 14:00:001537.557
2026-10-01 13:00:001537.557
2026-10-01 12:00:001537.557
2026-10-01 11:00:001537.557
2026-10-01 10:00:001537.557
2026-10-01 09:00:001537.557
2026-10-01 08:00:001537.557
2026-10-01 07:00:001537.557
2026-10-01 06:00:001537.557
2026-10-01 05:00:001537.557
2026-10-01 04:00:001537.557
2026-10-01 03:00:001537.557
2026-10-01 02:00:001537.557
2026-10-01 01:00:001537.557
2026-10-01 00:00:001537.557
2026-09-30 23:00:001535.622
2026-09-30 22:00:001535.622
2026-09-30 21:00:001535.622
2026-09-30 20:00:001535.622
2026-09-30 19:00:001535.622
2026-09-30 18:00:001535.622
2026-09-30 17:00:001535.622
2026-09-30 16:00:001535.622
2026-09-30 15:00:001535.622
2026-09-30 14:00:001535.622
2026-09-30 13:00:001535.622
2026-09-30 12:00:001535.622
2026-09-30 11:00:001535.622
2026-09-30 10:00:001535.622
2026-09-30 09:00:001535.622
2026-09-30 08:00:001535.622
2026-09-30 07:00:001535.622
2026-09-30 06:00:001535.622
2026-09-30 05:00:001535.622
2026-09-30 04:00:001535.622
2026-09-30 03:00:001535.622
2026-09-30 02:00:001535.622
2026-09-30 01:00:001535.622
2026-09-30 00:00:001535.622
2026-09-29 23:00:001545.615
2026-09-29 22:00:001545.615
2026-09-29 21:00:001545.615
2026-09-29 20:00:001545.615
2026-09-29 19:00:001545.615
2026-09-29 18:00:001545.615
2026-09-29 17:00:001545.615
2026-09-29 16:00:001545.615
2026-09-29 15:00:001545.615
2026-09-29 14:00:001545.615
2026-09-29 13:00:001545.615
2026-09-29 12:00:001545.615
2026-09-29 11:00:001545.615
2026-09-29 10:00:001545.615
2026-09-29 09:00:001545.615
2026-09-29 08:00:001545.615
2026-09-29 07:00:001545.615
2026-09-29 06:00:001545.615
2026-09-29 05:00:001545.615
2026-09-29 04:00:001545.615
2026-09-29 03:00:001545.615
2026-09-29 02:00:001545.615
2026-09-29 01:00:001545.615
2026-09-29 00:00:001545.615
2026-09-28 23:00:001543.844
2026-09-28 22:00:001543.844
2026-09-28 21:00:001543.844
2026-09-28 20:00:001543.844
2026-09-28 19:00:001543.844
2026-09-28 18:00:001543.844
2026-09-28 17:00:001543.844
2026-09-28 16:00:001543.844
2026-09-28 15:00:001543.844
2026-09-28 14:00:001543.844
2026-09-28 13:00:001543.844
2026-09-28 12:00:001543.844
2026-09-28 11:00:001543.844
2026-09-28 10:00:001543.844
2026-09-28 09:00:001543.844
2026-09-28 08:00:001543.844
2026-09-28 07:00:001543.844
2026-09-28 06:00:001543.844
2026-09-28 05:00:001543.844
2026-09-28 04:00:001543.844
2026-09-28 03:00:001543.844
2026-09-28 02:00:001543.844
2026-09-28 01:00:001543.844
2026-09-28 00:00:001543.844
2026-09-27 23:00:001546.482
2026-09-27 22:00:001546.482
2026-09-27 21:00:001546.482
2026-09-27 20:00:001546.482
2026-09-27 19:00:001546.482
2026-09-27 18:00:001546.482
2026-09-27 17:00:001546.482
2026-09-27 16:00:001546.482
2026-09-27 15:00:001546.482
2026-09-27 14:00:001546.482
2026-09-27 13:00:001546.482
2026-09-27 12:00:001546.482
2026-09-27 11:00:001546.482
2026-09-27 10:00:001546.482
2026-09-27 09:00:001546.482
2026-09-27 08:00:001546.482
2026-09-27 07:00:001546.482
2026-09-27 06:00:001546.482
2026-09-27 05:00:001546.482
2026-09-27 04:00:001546.482
2026-09-27 03:00:001546.482
2026-09-27 02:00:001546.482
2026-09-27 01:00:001546.482
2026-09-27 00:00:001546.482
2026-09-26 23:00:001547.322
2026-09-26 22:00:001547.322
2026-09-26 21:00:001547.322
2026-09-26 20:00:001547.322
2026-09-26 19:00:001547.322
2026-09-26 18:00:001547.322
2026-09-26 17:00:001547.322
2026-09-26 16:00:001547.322
2026-09-26 15:00:001547.322
2026-09-26 14:00:001547.322
2026-09-26 13:00:001547.322
2026-09-26 12:00:001547.322
2026-09-26 11:00:001547.322
2026-09-26 10:00:001547.322
2026-09-26 09:00:001547.322
2026-09-26 08:00:001547.322
2026-09-26 07:00:001547.322
2026-09-26 06:00:001547.322
2026-09-26 05:00:001547.322
2026-09-26 04:00:001547.322
2026-09-26 03:00:001547.322
2026-09-26 02:00:001547.322

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.