Saltar al contenido

Historial de EUR a IQD

IQD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1474.222 IQD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 EUR = 1474.222 IQD UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
1492.095
Mínimo del periodo
1474.222
Variación en el periodo
-17.873 De la primera a la última observación guardada en este periodo.
Variación %
-1.20%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1474.222 IQD el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X IQD (hora UTC)
Hora UTC1 EUR = IQD
2026-10-03 04:00:001474.222
2026-10-03 03:00:001474.222
2026-10-03 02:00:001474.222
2026-10-03 01:00:001474.222
2026-10-03 00:00:001474.222
2026-10-02 23:00:001476.614
2026-10-02 22:00:001476.614
2026-10-02 21:00:001476.614
2026-10-02 20:00:001476.614
2026-10-02 19:00:001476.614
2026-10-02 18:00:001476.614
2026-10-02 17:00:001476.614
2026-10-02 16:00:001476.614
2026-10-02 15:00:001476.614
2026-10-02 14:00:001476.614
2026-10-02 13:00:001476.614
2026-10-02 12:00:001476.614
2026-10-02 11:00:001476.614
2026-10-02 10:00:001476.614
2026-10-02 09:00:001476.614
2026-10-02 08:00:001476.614
2026-10-02 07:00:001476.614
2026-10-02 06:00:001476.614
2026-10-02 05:00:001476.614
2026-10-02 04:00:001476.614
2026-10-02 03:00:001476.614
2026-10-02 02:00:001476.614
2026-10-02 01:00:001476.614
2026-10-02 00:00:001476.614
2026-10-01 23:00:001485.522
2026-10-01 22:00:001485.522
2026-10-01 21:00:001485.522
2026-10-01 20:00:001485.522
2026-10-01 19:00:001485.522
2026-10-01 18:00:001485.522
2026-10-01 17:00:001485.522
2026-10-01 16:00:001485.522
2026-10-01 15:00:001485.522
2026-10-01 14:00:001485.522
2026-10-01 13:00:001485.522
2026-10-01 12:00:001485.522
2026-10-01 11:00:001485.522
2026-10-01 10:00:001485.522
2026-10-01 09:00:001485.522
2026-10-01 08:00:001485.522
2026-10-01 07:00:001485.522
2026-10-01 06:00:001485.522
2026-10-01 05:00:001485.522
2026-10-01 04:00:001485.522
2026-10-01 03:00:001485.522
2026-10-01 02:00:001485.522
2026-10-01 01:00:001485.522
2026-10-01 00:00:001485.522
2026-09-30 23:00:001485.330
2026-09-30 22:00:001485.330
2026-09-30 21:00:001485.330
2026-09-30 20:00:001485.330
2026-09-30 19:00:001485.330
2026-09-30 18:00:001485.330
2026-09-30 17:00:001485.330
2026-09-30 16:00:001485.330
2026-09-30 15:00:001485.330
2026-09-30 14:00:001485.330
2026-09-30 13:00:001485.330
2026-09-30 12:00:001485.330
2026-09-30 11:00:001485.330
2026-09-30 10:00:001485.330
2026-09-30 09:00:001485.330
2026-09-30 08:00:001485.330
2026-09-30 07:00:001485.330
2026-09-30 06:00:001485.330
2026-09-30 05:00:001485.330
2026-09-30 04:00:001485.330
2026-09-30 03:00:001485.330
2026-09-30 02:00:001485.330
2026-09-30 01:00:001485.330
2026-09-30 00:00:001485.330
2026-09-29 23:00:001489.146
2026-09-29 22:00:001489.146
2026-09-29 21:00:001489.146
2026-09-29 20:00:001489.146
2026-09-29 19:00:001489.146
2026-09-29 18:00:001489.146
2026-09-29 17:00:001489.146
2026-09-29 16:00:001489.146
2026-09-29 15:00:001489.146
2026-09-29 14:00:001489.146
2026-09-29 13:00:001489.146
2026-09-29 12:00:001489.146
2026-09-29 11:00:001489.146
2026-09-29 10:00:001489.146
2026-09-29 09:00:001489.146
2026-09-29 08:00:001489.146
2026-09-29 07:00:001489.146
2026-09-29 06:00:001489.146
2026-09-29 05:00:001489.146
2026-09-29 04:00:001489.146
2026-09-29 03:00:001489.146
2026-09-29 02:00:001489.146
2026-09-29 01:00:001489.146
2026-09-29 00:00:001489.146
2026-09-28 23:00:001490.614
2026-09-28 22:00:001490.614
2026-09-28 21:00:001490.614
2026-09-28 20:00:001490.614
2026-09-28 19:00:001490.614
2026-09-28 18:00:001490.614
2026-09-28 17:00:001490.614
2026-09-28 16:00:001490.614
2026-09-28 15:00:001490.614
2026-09-28 14:00:001490.614
2026-09-28 13:00:001490.614
2026-09-28 12:00:001490.614
2026-09-28 11:00:001490.614
2026-09-28 10:00:001490.614
2026-09-28 09:00:001490.614
2026-09-28 08:00:001490.614
2026-09-28 07:00:001490.614
2026-09-28 06:00:001490.614
2026-09-28 05:00:001490.614
2026-09-28 04:00:001490.614
2026-09-28 03:00:001490.614
2026-09-28 02:00:001490.614
2026-09-28 01:00:001490.614
2026-09-28 00:00:001490.614
2026-09-27 23:00:001491.700
2026-09-27 22:00:001491.700
2026-09-27 21:00:001491.700
2026-09-27 20:00:001491.700
2026-09-27 19:00:001491.700
2026-09-27 18:00:001491.700
2026-09-27 17:00:001491.700
2026-09-27 16:00:001491.700
2026-09-27 15:00:001491.700
2026-09-27 14:00:001491.700
2026-09-27 13:00:001491.700
2026-09-27 12:00:001491.700
2026-09-27 11:00:001491.700
2026-09-27 10:00:001491.700
2026-09-27 09:00:001491.700
2026-09-27 08:00:001491.700
2026-09-27 07:00:001491.700
2026-09-27 06:00:001491.700
2026-09-27 05:00:001491.700
2026-09-27 04:00:001491.700
2026-09-27 03:00:001491.700
2026-09-27 02:00:001491.700
2026-09-27 01:00:001491.700
2026-09-27 00:00:001491.700
2026-09-26 23:00:001492.095
2026-09-26 22:00:001492.095
2026-09-26 21:00:001492.095
2026-09-26 20:00:001492.095
2026-09-26 19:00:001492.095
2026-09-26 18:00:001492.095
2026-09-26 17:00:001492.095
2026-09-26 16:00:001492.095
2026-09-26 15:00:001492.095
2026-09-26 14:00:001492.095
2026-09-26 13:00:001492.095
2026-09-26 12:00:001492.095
2026-09-26 11:00:001492.095
2026-09-26 10:00:001492.095
2026-09-26 09:00:001492.095
2026-09-26 08:00:001492.095
2026-09-26 07:00:001492.095
2026-09-26 06:00:001492.095
2026-09-26 05:00:001492.095

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.