Saltar al contenido

Historial de EUR a ILS

ILS por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3.437 ILS (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 3.437 ILS UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
3.491
Mínimo del periodo
3.437
Variación en el periodo
-0.033 De la primera a la última observación guardada en este periodo.
Variación %
-0.95%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3.437 ILS el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X ILS (hora UTC)
Hora UTC1 EUR = ILS
2026-10-03 03:00:003.437
2026-10-03 02:00:003.437
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.466
2026-10-02 22:00:003.466
2026-10-02 21:00:003.466
2026-10-02 20:00:003.466
2026-10-02 19:00:003.466
2026-10-02 18:00:003.466
2026-10-02 17:00:003.466
2026-10-02 16:00:003.466
2026-10-02 15:00:003.466
2026-10-02 14:00:003.466
2026-10-02 13:00:003.466
2026-10-02 12:00:003.466
2026-10-02 11:00:003.466
2026-10-02 10:00:003.466
2026-10-02 09:00:003.466
2026-10-02 08:00:003.466
2026-10-02 07:00:003.466
2026-10-02 06:00:003.466
2026-10-02 05:00:003.466
2026-10-02 04:00:003.466
2026-10-02 03:00:003.466
2026-10-02 02:00:003.466
2026-10-02 01:00:003.466
2026-10-02 00:00:003.466
2026-10-01 23:00:003.480
2026-10-01 22:00:003.480
2026-10-01 21:00:003.480
2026-10-01 20:00:003.480
2026-10-01 19:00:003.480
2026-10-01 18:00:003.480
2026-10-01 17:00:003.480
2026-10-01 16:00:003.480
2026-10-01 15:00:003.480
2026-10-01 14:00:003.480
2026-10-01 13:00:003.480
2026-10-01 12:00:003.480
2026-10-01 11:00:003.480
2026-10-01 10:00:003.480
2026-10-01 09:00:003.480
2026-10-01 08:00:003.480
2026-10-01 07:00:003.480
2026-10-01 06:00:003.480
2026-10-01 05:00:003.480
2026-10-01 04:00:003.480
2026-10-01 03:00:003.480
2026-10-01 02:00:003.480
2026-10-01 01:00:003.480
2026-10-01 00:00:003.480
2026-09-30 23:00:003.480
2026-09-30 22:00:003.480
2026-09-30 21:00:003.480
2026-09-30 20:00:003.480
2026-09-30 19:00:003.480
2026-09-30 18:00:003.480
2026-09-30 17:00:003.480
2026-09-30 16:00:003.480
2026-09-30 15:00:003.480
2026-09-30 14:00:003.480
2026-09-30 13:00:003.480
2026-09-30 12:00:003.480
2026-09-30 11:00:003.480
2026-09-30 10:00:003.480
2026-09-30 09:00:003.480
2026-09-30 08:00:003.480
2026-09-30 07:00:003.480
2026-09-30 06:00:003.480
2026-09-30 05:00:003.480
2026-09-30 04:00:003.480
2026-09-30 03:00:003.480
2026-09-30 02:00:003.480
2026-09-30 01:00:003.480
2026-09-30 00:00:003.480
2026-09-29 23:00:003.491
2026-09-29 22:00:003.491
2026-09-29 21:00:003.491
2026-09-29 20:00:003.491
2026-09-29 19:00:003.491
2026-09-29 18:00:003.491
2026-09-29 17:00:003.491
2026-09-29 16:00:003.491
2026-09-29 15:00:003.491
2026-09-29 14:00:003.491
2026-09-29 13:00:003.491
2026-09-29 12:00:003.491
2026-09-29 11:00:003.491
2026-09-29 10:00:003.491
2026-09-29 09:00:003.491
2026-09-29 08:00:003.491
2026-09-29 07:00:003.491
2026-09-29 06:00:003.491
2026-09-29 05:00:003.491
2026-09-29 04:00:003.491
2026-09-29 03:00:003.491
2026-09-29 02:00:003.491
2026-09-29 01:00:003.491
2026-09-29 00:00:003.491
2026-09-28 23:00:003.467
2026-09-28 22:00:003.467
2026-09-28 21:00:003.467
2026-09-28 20:00:003.467
2026-09-28 19:00:003.467
2026-09-28 18:00:003.467
2026-09-28 17:00:003.467
2026-09-28 16:00:003.467
2026-09-28 15:00:003.467
2026-09-28 14:00:003.467
2026-09-28 13:00:003.467
2026-09-28 12:00:003.467
2026-09-28 11:00:003.467
2026-09-28 10:00:003.467
2026-09-28 09:00:003.467
2026-09-28 08:00:003.467
2026-09-28 07:00:003.467
2026-09-28 06:00:003.467
2026-09-28 05:00:003.467
2026-09-28 04:00:003.467
2026-09-28 03:00:003.467
2026-09-28 02:00:003.467
2026-09-28 01:00:003.467
2026-09-28 00:00:003.467
2026-09-27 23:00:003.469
2026-09-27 22:00:003.469
2026-09-27 21:00:003.469
2026-09-27 20:00:003.469
2026-09-27 19:00:003.469
2026-09-27 18:00:003.469
2026-09-27 17:00:003.469
2026-09-27 16:00:003.469
2026-09-27 15:00:003.469
2026-09-27 14:00:003.469
2026-09-27 13:00:003.469
2026-09-27 12:00:003.469
2026-09-27 11:00:003.469
2026-09-27 10:00:003.469
2026-09-27 09:00:003.469
2026-09-27 08:00:003.469
2026-09-27 07:00:003.469
2026-09-27 06:00:003.469
2026-09-27 05:00:003.469
2026-09-27 04:00:003.469
2026-09-27 03:00:003.469
2026-09-27 02:00:003.469
2026-09-27 01:00:003.469
2026-09-27 00:00:003.469
2026-09-26 23:00:003.470
2026-09-26 22:00:003.470
2026-09-26 21:00:003.470
2026-09-26 20:00:003.470
2026-09-26 19:00:003.470
2026-09-26 18:00:003.470
2026-09-26 17:00:003.470
2026-09-26 16:00:003.470
2026-09-26 15:00:003.470
2026-09-26 14:00:003.470
2026-09-26 13:00:003.470
2026-09-26 12:00:003.470
2026-09-26 11:00:003.470
2026-09-26 10:00:003.470
2026-09-26 09:00:003.470
2026-09-26 08:00:003.470
2026-09-26 07:00:003.470
2026-09-26 06:00:003.470
2026-09-26 05:00:003.470
2026-09-26 04:00:003.470

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.