Saltar al contenido

Historial de EUR a HKD

HKD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 8.829 HKD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 8.829 HKD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
8.942
Mínimo del periodo
8.829
Variación en el periodo
-0.113 De la primera a la última observación guardada en este periodo.
Variación %
-1.26%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 8.829 HKD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X HKD (hora UTC)
Hora UTC1 EUR = HKD
2026-10-03 02:00:008.829
2026-10-03 01:00:008.829
2026-10-03 00:00:008.829
2026-10-02 23:00:008.843
2026-10-02 22:00:008.843
2026-10-02 21:00:008.843
2026-10-02 20:00:008.843
2026-10-02 19:00:008.843
2026-10-02 18:00:008.843
2026-10-02 17:00:008.843
2026-10-02 16:00:008.843
2026-10-02 15:00:008.843
2026-10-02 14:00:008.843
2026-10-02 13:00:008.843
2026-10-02 12:00:008.843
2026-10-02 11:00:008.843
2026-10-02 10:00:008.843
2026-10-02 09:00:008.843
2026-10-02 08:00:008.843
2026-10-02 07:00:008.843
2026-10-02 06:00:008.843
2026-10-02 05:00:008.843
2026-10-02 04:00:008.843
2026-10-02 03:00:008.843
2026-10-02 02:00:008.843
2026-10-02 01:00:008.843
2026-10-02 00:00:008.843
2026-10-01 23:00:008.898
2026-10-01 22:00:008.898
2026-10-01 21:00:008.898
2026-10-01 20:00:008.898
2026-10-01 19:00:008.898
2026-10-01 18:00:008.898
2026-10-01 17:00:008.898
2026-10-01 16:00:008.898
2026-10-01 15:00:008.898
2026-10-01 14:00:008.898
2026-10-01 13:00:008.898
2026-10-01 12:00:008.898
2026-10-01 11:00:008.898
2026-10-01 10:00:008.898
2026-10-01 09:00:008.898
2026-10-01 08:00:008.898
2026-10-01 07:00:008.898
2026-10-01 06:00:008.898
2026-10-01 05:00:008.898
2026-10-01 04:00:008.898
2026-10-01 03:00:008.898
2026-10-01 02:00:008.898
2026-10-01 01:00:008.898
2026-10-01 00:00:008.898
2026-09-30 23:00:008.901
2026-09-30 22:00:008.901
2026-09-30 21:00:008.901
2026-09-30 20:00:008.901
2026-09-30 19:00:008.901
2026-09-30 18:00:008.901
2026-09-30 17:00:008.901
2026-09-30 16:00:008.901
2026-09-30 15:00:008.901
2026-09-30 14:00:008.901
2026-09-30 13:00:008.901
2026-09-30 12:00:008.901
2026-09-30 11:00:008.901
2026-09-30 10:00:008.901
2026-09-30 09:00:008.901
2026-09-30 08:00:008.901
2026-09-30 07:00:008.901
2026-09-30 06:00:008.901
2026-09-30 05:00:008.901
2026-09-30 04:00:008.901
2026-09-30 03:00:008.901
2026-09-30 02:00:008.901
2026-09-30 01:00:008.901
2026-09-30 00:00:008.901
2026-09-29 23:00:008.922
2026-09-29 22:00:008.922
2026-09-29 21:00:008.922
2026-09-29 20:00:008.922
2026-09-29 19:00:008.922
2026-09-29 18:00:008.922
2026-09-29 17:00:008.922
2026-09-29 16:00:008.922
2026-09-29 15:00:008.922
2026-09-29 14:00:008.922
2026-09-29 13:00:008.922
2026-09-29 12:00:008.922
2026-09-29 11:00:008.922
2026-09-29 10:00:008.922
2026-09-29 09:00:008.922
2026-09-29 08:00:008.922
2026-09-29 07:00:008.922
2026-09-29 06:00:008.922
2026-09-29 05:00:008.922
2026-09-29 04:00:008.922
2026-09-29 03:00:008.922
2026-09-29 02:00:008.922
2026-09-29 01:00:008.922
2026-09-29 00:00:008.922
2026-09-28 23:00:008.931
2026-09-28 22:00:008.931
2026-09-28 21:00:008.931
2026-09-28 20:00:008.931
2026-09-28 19:00:008.931
2026-09-28 18:00:008.931
2026-09-28 17:00:008.931
2026-09-28 16:00:008.931
2026-09-28 15:00:008.931
2026-09-28 14:00:008.931
2026-09-28 13:00:008.931
2026-09-28 12:00:008.931
2026-09-28 11:00:008.931
2026-09-28 10:00:008.931
2026-09-28 09:00:008.931
2026-09-28 08:00:008.931
2026-09-28 07:00:008.931
2026-09-28 06:00:008.931
2026-09-28 05:00:008.931
2026-09-28 04:00:008.931
2026-09-28 03:00:008.931
2026-09-28 02:00:008.931
2026-09-28 01:00:008.931
2026-09-28 00:00:008.931
2026-09-27 23:00:008.940
2026-09-27 22:00:008.940
2026-09-27 21:00:008.940
2026-09-27 20:00:008.940
2026-09-27 19:00:008.940
2026-09-27 18:00:008.940
2026-09-27 17:00:008.940
2026-09-27 16:00:008.940
2026-09-27 15:00:008.940
2026-09-27 14:00:008.940
2026-09-27 13:00:008.940
2026-09-27 12:00:008.940
2026-09-27 11:00:008.940
2026-09-27 10:00:008.940
2026-09-27 09:00:008.940
2026-09-27 08:00:008.940
2026-09-27 07:00:008.940
2026-09-27 06:00:008.940
2026-09-27 05:00:008.940
2026-09-27 04:00:008.940
2026-09-27 03:00:008.940
2026-09-27 02:00:008.940
2026-09-27 01:00:008.940
2026-09-27 00:00:008.940
2026-09-26 23:00:008.942
2026-09-26 22:00:008.942
2026-09-26 21:00:008.942
2026-09-26 20:00:008.942
2026-09-26 19:00:008.942
2026-09-26 18:00:008.942
2026-09-26 17:00:008.942
2026-09-26 16:00:008.942
2026-09-26 15:00:008.942
2026-09-26 14:00:008.942
2026-09-26 13:00:008.942
2026-09-26 12:00:008.942
2026-09-26 11:00:008.942
2026-09-26 10:00:008.942
2026-09-26 09:00:008.942
2026-09-26 08:00:008.942
2026-09-26 07:00:008.942
2026-09-26 06:00:008.942
2026-09-26 05:00:008.942
2026-09-26 04:00:008.942
2026-09-26 03:00:008.942

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.