Saltar al contenido

Historial de EUR a GEL

GEL por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 2.928 GEL (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 EUR = 2.928 GEL UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
2.972
Mínimo del periodo
2.928
Variación en el periodo
-0.044 De la primera a la última observación guardada en este periodo.
Variación %
-1.48%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 2.928 GEL el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X GEL (hora UTC)
Hora UTC1 EUR = GEL
2026-10-03 04:00:002.928
2026-10-03 03:00:002.928
2026-10-03 02:00:002.928
2026-10-03 01:00:002.928
2026-10-03 00:00:002.928
2026-10-02 23:00:002.932
2026-10-02 22:00:002.932
2026-10-02 21:00:002.932
2026-10-02 20:00:002.932
2026-10-02 19:00:002.932
2026-10-02 18:00:002.932
2026-10-02 17:00:002.932
2026-10-02 16:00:002.932
2026-10-02 15:00:002.932
2026-10-02 14:00:002.932
2026-10-02 13:00:002.932
2026-10-02 12:00:002.932
2026-10-02 11:00:002.932
2026-10-02 10:00:002.932
2026-10-02 09:00:002.932
2026-10-02 08:00:002.932
2026-10-02 07:00:002.932
2026-10-02 06:00:002.932
2026-10-02 05:00:002.932
2026-10-02 04:00:002.932
2026-10-02 03:00:002.932
2026-10-02 02:00:002.932
2026-10-02 01:00:002.932
2026-10-02 00:00:002.932
2026-10-01 23:00:002.951
2026-10-01 22:00:002.951
2026-10-01 21:00:002.951
2026-10-01 20:00:002.951
2026-10-01 19:00:002.951
2026-10-01 18:00:002.951
2026-10-01 17:00:002.951
2026-10-01 16:00:002.951
2026-10-01 15:00:002.951
2026-10-01 14:00:002.951
2026-10-01 13:00:002.951
2026-10-01 12:00:002.951
2026-10-01 11:00:002.951
2026-10-01 10:00:002.951
2026-10-01 09:00:002.951
2026-10-01 08:00:002.951
2026-10-01 07:00:002.951
2026-10-01 06:00:002.951
2026-10-01 05:00:002.951
2026-10-01 04:00:002.951
2026-10-01 03:00:002.951
2026-10-01 02:00:002.951
2026-10-01 01:00:002.951
2026-10-01 00:00:002.951
2026-09-30 23:00:002.953
2026-09-30 22:00:002.953
2026-09-30 21:00:002.953
2026-09-30 20:00:002.953
2026-09-30 19:00:002.953
2026-09-30 18:00:002.953
2026-09-30 17:00:002.953
2026-09-30 16:00:002.953
2026-09-30 15:00:002.953
2026-09-30 14:00:002.953
2026-09-30 13:00:002.953
2026-09-30 12:00:002.953
2026-09-30 11:00:002.953
2026-09-30 10:00:002.953
2026-09-30 09:00:002.953
2026-09-30 08:00:002.953
2026-09-30 07:00:002.953
2026-09-30 06:00:002.953
2026-09-30 05:00:002.953
2026-09-30 04:00:002.953
2026-09-30 03:00:002.953
2026-09-30 02:00:002.953
2026-09-30 01:00:002.953
2026-09-30 00:00:002.953
2026-09-29 23:00:002.961
2026-09-29 22:00:002.961
2026-09-29 21:00:002.961
2026-09-29 20:00:002.961
2026-09-29 19:00:002.961
2026-09-29 18:00:002.961
2026-09-29 17:00:002.961
2026-09-29 16:00:002.961
2026-09-29 15:00:002.961
2026-09-29 14:00:002.961
2026-09-29 13:00:002.961
2026-09-29 12:00:002.961
2026-09-29 11:00:002.961
2026-09-29 10:00:002.961
2026-09-29 09:00:002.961
2026-09-29 08:00:002.961
2026-09-29 07:00:002.961
2026-09-29 06:00:002.961
2026-09-29 05:00:002.961
2026-09-29 04:00:002.961
2026-09-29 03:00:002.961
2026-09-29 02:00:002.961
2026-09-29 01:00:002.961
2026-09-29 00:00:002.961
2026-09-28 23:00:002.962
2026-09-28 22:00:002.962
2026-09-28 21:00:002.962
2026-09-28 20:00:002.962
2026-09-28 19:00:002.962
2026-09-28 18:00:002.962
2026-09-28 17:00:002.962
2026-09-28 16:00:002.962
2026-09-28 15:00:002.962
2026-09-28 14:00:002.962
2026-09-28 13:00:002.962
2026-09-28 12:00:002.962
2026-09-28 11:00:002.962
2026-09-28 10:00:002.962
2026-09-28 09:00:002.962
2026-09-28 08:00:002.962
2026-09-28 07:00:002.962
2026-09-28 06:00:002.962
2026-09-28 05:00:002.962
2026-09-28 04:00:002.962
2026-09-28 03:00:002.962
2026-09-28 02:00:002.962
2026-09-28 01:00:002.962
2026-09-28 00:00:002.962
2026-09-27 23:00:002.971
2026-09-27 22:00:002.971
2026-09-27 21:00:002.971
2026-09-27 20:00:002.971
2026-09-27 19:00:002.971
2026-09-27 18:00:002.971
2026-09-27 17:00:002.971
2026-09-27 16:00:002.971
2026-09-27 15:00:002.971
2026-09-27 14:00:002.971
2026-09-27 13:00:002.971
2026-09-27 12:00:002.971
2026-09-27 11:00:002.971
2026-09-27 10:00:002.971
2026-09-27 09:00:002.971
2026-09-27 08:00:002.971
2026-09-27 07:00:002.971
2026-09-27 06:00:002.971
2026-09-27 05:00:002.971
2026-09-27 04:00:002.971
2026-09-27 03:00:002.971
2026-09-27 02:00:002.971
2026-09-27 01:00:002.971
2026-09-27 00:00:002.971
2026-09-26 23:00:002.972
2026-09-26 22:00:002.972
2026-09-26 21:00:002.972
2026-09-26 20:00:002.972
2026-09-26 19:00:002.972
2026-09-26 18:00:002.972
2026-09-26 17:00:002.972
2026-09-26 16:00:002.972
2026-09-26 15:00:002.972
2026-09-26 14:00:002.972
2026-09-26 13:00:002.972
2026-09-26 12:00:002.972
2026-09-26 11:00:002.972
2026-09-26 10:00:002.972
2026-09-26 09:00:002.972
2026-09-26 08:00:002.972
2026-09-26 07:00:002.972
2026-09-26 06:00:002.972
2026-09-26 05:00:002.972

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.