Historial de EUR a DOP

DOP por 1 EUR

Última conversión guardada: 1 EUR = 67.052 DOP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último: 1 EUR = 67.052 DOP UTC 2026-10-03 03:00:00
Observaciones: 168
Máximo del periodo: 67.835
Mínimo del periodo: 66.351
Variación en el periodo: -0.783 De la primera a la última observación guardada en este periodo.
Variación %: -1.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 67.052 DOP el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X DOP (hora UTC)
Hora UTC	1 EUR = DOP
2026-10-03 03:00:00	67.052
2026-10-03 02:00:00	67.052
2026-10-03 01:00:00	67.052
2026-10-03 00:00:00	67.052
2026-10-02 23:00:00	67.126
2026-10-02 22:00:00	67.126
2026-10-02 21:00:00	67.126
2026-10-02 20:00:00	67.126
2026-10-02 19:00:00	67.126
2026-10-02 18:00:00	67.126
2026-10-02 17:00:00	67.126
2026-10-02 16:00:00	67.126
2026-10-02 15:00:00	67.126
2026-10-02 14:00:00	67.126
2026-10-02 13:00:00	67.126
2026-10-02 12:00:00	67.126
2026-10-02 11:00:00	67.126
2026-10-02 10:00:00	67.126
2026-10-02 09:00:00	67.126
2026-10-02 08:00:00	67.126
2026-10-02 07:00:00	67.126
2026-10-02 06:00:00	67.126
2026-10-02 05:00:00	67.126
2026-10-02 04:00:00	67.126
2026-10-02 03:00:00	67.126
2026-10-02 02:00:00	67.126
2026-10-02 01:00:00	67.126
2026-10-02 00:00:00	67.126
2026-10-01 23:00:00	67.469
2026-10-01 22:00:00	67.469
2026-10-01 21:00:00	67.469
2026-10-01 20:00:00	67.469
2026-10-01 19:00:00	67.469
2026-10-01 18:00:00	67.469
2026-10-01 17:00:00	67.469
2026-10-01 16:00:00	67.469
2026-10-01 15:00:00	67.469
2026-10-01 14:00:00	67.469
2026-10-01 13:00:00	67.469
2026-10-01 12:00:00	67.469
2026-10-01 11:00:00	67.469
2026-10-01 10:00:00	67.469
2026-10-01 09:00:00	67.469
2026-10-01 08:00:00	67.469
2026-10-01 07:00:00	67.469
2026-10-01 06:00:00	67.469
2026-10-01 05:00:00	67.469
2026-10-01 04:00:00	67.469
2026-10-01 03:00:00	67.469
2026-10-01 02:00:00	67.469
2026-10-01 01:00:00	67.469
2026-10-01 00:00:00	67.469
2026-09-30 23:00:00	66.351
2026-09-30 22:00:00	66.351
2026-09-30 21:00:00	66.351
2026-09-30 20:00:00	66.351
2026-09-30 19:00:00	66.351
2026-09-30 18:00:00	66.351
2026-09-30 17:00:00	66.351
2026-09-30 16:00:00	66.351
2026-09-30 15:00:00	66.351
2026-09-30 14:00:00	66.351
2026-09-30 13:00:00	66.351
2026-09-30 12:00:00	66.351
2026-09-30 11:00:00	66.351
2026-09-30 10:00:00	66.351
2026-09-30 09:00:00	66.351
2026-09-30 08:00:00	66.351
2026-09-30 07:00:00	66.351
2026-09-30 06:00:00	66.351
2026-09-30 05:00:00	66.351
2026-09-30 04:00:00	66.351
2026-09-30 03:00:00	66.351
2026-09-30 02:00:00	66.351
2026-09-30 01:00:00	66.351
2026-09-30 00:00:00	66.351
2026-09-29 23:00:00	67.652
2026-09-29 22:00:00	67.652
2026-09-29 21:00:00	67.652
2026-09-29 20:00:00	67.652
2026-09-29 19:00:00	67.652
2026-09-29 18:00:00	67.652
2026-09-29 17:00:00	67.652
2026-09-29 16:00:00	67.652
2026-09-29 15:00:00	67.652
2026-09-29 14:00:00	67.652
2026-09-29 13:00:00	67.652
2026-09-29 12:00:00	67.652
2026-09-29 11:00:00	67.652
2026-09-29 10:00:00	67.652
2026-09-29 09:00:00	67.652
2026-09-29 08:00:00	67.652
2026-09-29 07:00:00	67.652
2026-09-29 06:00:00	67.652
2026-09-29 05:00:00	67.652
2026-09-29 04:00:00	67.652
2026-09-29 03:00:00	67.652
2026-09-29 02:00:00	67.652
2026-09-29 01:00:00	67.652
2026-09-29 00:00:00	67.652
2026-09-28 23:00:00	67.694
2026-09-28 22:00:00	67.694
2026-09-28 21:00:00	67.694
2026-09-28 20:00:00	67.694
2026-09-28 19:00:00	67.694
2026-09-28 18:00:00	67.694
2026-09-28 17:00:00	67.694
2026-09-28 16:00:00	67.694
2026-09-28 15:00:00	67.694
2026-09-28 14:00:00	67.694
2026-09-28 13:00:00	67.694
2026-09-28 12:00:00	67.694
2026-09-28 11:00:00	67.694
2026-09-28 10:00:00	67.694
2026-09-28 09:00:00	67.694
2026-09-28 08:00:00	67.694
2026-09-28 07:00:00	67.694
2026-09-28 06:00:00	67.694
2026-09-28 05:00:00	67.694
2026-09-28 04:00:00	67.694
2026-09-28 03:00:00	67.694
2026-09-28 02:00:00	67.694
2026-09-28 01:00:00	67.694
2026-09-28 00:00:00	67.694
2026-09-27 23:00:00	67.821
2026-09-27 22:00:00	67.821
2026-09-27 21:00:00	67.821
2026-09-27 20:00:00	67.821
2026-09-27 19:00:00	67.821
2026-09-27 18:00:00	67.821
2026-09-27 17:00:00	67.821
2026-09-27 16:00:00	67.821
2026-09-27 15:00:00	67.821
2026-09-27 14:00:00	67.821
2026-09-27 13:00:00	67.821
2026-09-27 12:00:00	67.821
2026-09-27 11:00:00	67.821
2026-09-27 10:00:00	67.821
2026-09-27 09:00:00	67.821
2026-09-27 08:00:00	67.821
2026-09-27 07:00:00	67.821
2026-09-27 06:00:00	67.821
2026-09-27 05:00:00	67.821
2026-09-27 04:00:00	67.821
2026-09-27 03:00:00	67.821
2026-09-27 02:00:00	67.821
2026-09-27 01:00:00	67.821
2026-09-27 00:00:00	67.821
2026-09-26 23:00:00	67.835
2026-09-26 22:00:00	67.835
2026-09-26 21:00:00	67.835
2026-09-26 20:00:00	67.835
2026-09-26 19:00:00	67.835
2026-09-26 18:00:00	67.835
2026-09-26 17:00:00	67.835
2026-09-26 16:00:00	67.835
2026-09-26 15:00:00	67.835
2026-09-26 14:00:00	67.835
2026-09-26 13:00:00	67.835
2026-09-26 12:00:00	67.835
2026-09-26 11:00:00	67.835
2026-09-26 10:00:00	67.835
2026-09-26 09:00:00	67.835
2026-09-26 08:00:00	67.835
2026-09-26 07:00:00	67.835
2026-09-26 06:00:00	67.835
2026-09-26 05:00:00	67.835
2026-09-26 04:00:00	67.835

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.