Saltar al contenido

Historial de EUR a CRC

CRC por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 513.874 CRC (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 513.874 CRC UTC 2026-10-03 01:00:00
Observaciones
167
Máximo del periodo
517.814
Mínimo del periodo
513.874
Variación en el periodo
-3.226 De la primera a la última observación guardada en este periodo.
Variación %
-0.62%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 513.874 CRC el 2026-10-03 01:00:00. 167 observaciones.

Instantánea horaria guardada: 1 EUR = X CRC (hora UTC)
Hora UTC1 EUR = CRC
2026-10-03 01:00:00513.874
2026-10-03 00:00:00513.874
2026-10-02 23:00:00514.611
2026-10-02 22:00:00514.611
2026-10-02 21:00:00514.611
2026-10-02 20:00:00514.611
2026-10-02 19:00:00514.611
2026-10-02 18:00:00514.611
2026-10-02 17:00:00514.611
2026-10-02 16:00:00514.611
2026-10-02 15:00:00514.611
2026-10-02 14:00:00514.611
2026-10-02 13:00:00514.611
2026-10-02 12:00:00514.611
2026-10-02 11:00:00514.611
2026-10-02 10:00:00514.611
2026-10-02 09:00:00514.611
2026-10-02 08:00:00514.611
2026-10-02 07:00:00514.611
2026-10-02 06:00:00514.611
2026-10-02 05:00:00514.611
2026-10-02 04:00:00514.611
2026-10-02 03:00:00514.611
2026-10-02 02:00:00514.611
2026-10-02 01:00:00514.611
2026-10-02 00:00:00514.611
2026-10-01 23:00:00517.814
2026-10-01 22:00:00517.814
2026-10-01 21:00:00517.814
2026-10-01 20:00:00517.814
2026-10-01 19:00:00517.814
2026-10-01 18:00:00517.814
2026-10-01 17:00:00517.814
2026-10-01 16:00:00517.814
2026-10-01 15:00:00517.814
2026-10-01 14:00:00517.814
2026-10-01 13:00:00517.814
2026-10-01 12:00:00517.814
2026-10-01 11:00:00517.814
2026-10-01 10:00:00517.814
2026-10-01 09:00:00517.814
2026-10-01 08:00:00517.814
2026-10-01 07:00:00517.814
2026-10-01 06:00:00517.814
2026-10-01 05:00:00517.814
2026-10-01 04:00:00517.814
2026-10-01 03:00:00517.814
2026-10-01 02:00:00517.814
2026-10-01 01:00:00517.814
2026-10-01 00:00:00517.814
2026-09-30 23:00:00516.008
2026-09-30 22:00:00516.008
2026-09-30 21:00:00516.008
2026-09-30 20:00:00516.008
2026-09-30 19:00:00516.008
2026-09-30 18:00:00516.008
2026-09-30 17:00:00516.008
2026-09-30 16:00:00516.008
2026-09-30 15:00:00516.008
2026-09-30 14:00:00516.008
2026-09-30 13:00:00516.008
2026-09-30 12:00:00516.008
2026-09-30 11:00:00516.008
2026-09-30 10:00:00516.008
2026-09-30 09:00:00516.008
2026-09-30 08:00:00516.008
2026-09-30 07:00:00516.008
2026-09-30 06:00:00516.008
2026-09-30 05:00:00516.008
2026-09-30 04:00:00516.008
2026-09-30 03:00:00516.008
2026-09-30 02:00:00516.008
2026-09-30 01:00:00516.008
2026-09-30 00:00:00516.008
2026-09-29 23:00:00516.369
2026-09-29 22:00:00516.369
2026-09-29 21:00:00516.369
2026-09-29 20:00:00516.369
2026-09-29 19:00:00516.369
2026-09-29 18:00:00516.369
2026-09-29 17:00:00516.369
2026-09-29 16:00:00516.369
2026-09-29 15:00:00516.369
2026-09-29 14:00:00516.369
2026-09-29 13:00:00516.369
2026-09-29 12:00:00516.369
2026-09-29 11:00:00516.369
2026-09-29 10:00:00516.369
2026-09-29 09:00:00516.369
2026-09-29 08:00:00516.369
2026-09-29 07:00:00516.369
2026-09-29 06:00:00516.369
2026-09-29 05:00:00516.369
2026-09-29 04:00:00516.369
2026-09-29 03:00:00516.369
2026-09-29 02:00:00516.369
2026-09-29 01:00:00516.369
2026-09-29 00:00:00516.369
2026-09-28 23:00:00515.709
2026-09-28 22:00:00515.709
2026-09-28 21:00:00515.709
2026-09-28 20:00:00515.709
2026-09-28 19:00:00515.709
2026-09-28 18:00:00515.709
2026-09-28 17:00:00515.709
2026-09-28 16:00:00515.709
2026-09-28 15:00:00515.709
2026-09-28 14:00:00515.709
2026-09-28 13:00:00515.709
2026-09-28 12:00:00515.709
2026-09-28 11:00:00515.709
2026-09-28 10:00:00515.709
2026-09-28 09:00:00515.709
2026-09-28 08:00:00515.709
2026-09-28 07:00:00515.709
2026-09-28 06:00:00515.709
2026-09-28 05:00:00515.709
2026-09-28 04:00:00515.709
2026-09-28 03:00:00515.709
2026-09-28 02:00:00515.709
2026-09-28 01:00:00515.709
2026-09-28 00:00:00515.709
2026-09-27 23:00:00516.958
2026-09-27 22:00:00516.958
2026-09-27 21:00:00516.958
2026-09-27 20:00:00516.958
2026-09-27 19:00:00516.958
2026-09-27 18:00:00516.958
2026-09-27 17:00:00516.958
2026-09-27 16:00:00516.958
2026-09-27 15:00:00516.958
2026-09-27 14:00:00516.958
2026-09-27 13:00:00516.958
2026-09-27 12:00:00516.958
2026-09-27 11:00:00516.958
2026-09-27 10:00:00516.958
2026-09-27 09:00:00516.958
2026-09-27 08:00:00516.958
2026-09-27 07:00:00516.958
2026-09-27 06:00:00516.958
2026-09-27 05:00:00516.958
2026-09-27 04:00:00516.958
2026-09-27 03:00:00516.958
2026-09-27 02:00:00516.958
2026-09-27 01:00:00516.958
2026-09-27 00:00:00516.958
2026-09-26 23:00:00517.100
2026-09-26 22:00:00517.100
2026-09-26 21:00:00517.100
2026-09-26 20:00:00517.100
2026-09-26 19:00:00517.100
2026-09-26 18:00:00517.100
2026-09-26 17:00:00517.100
2026-09-26 16:00:00517.100
2026-09-26 15:00:00517.100
2026-09-26 14:00:00517.100
2026-09-26 13:00:00517.100
2026-09-26 12:00:00517.100
2026-09-26 11:00:00517.100
2026-09-26 10:00:00517.100
2026-09-26 09:00:00517.100
2026-09-26 08:00:00517.100
2026-09-26 07:00:00517.100
2026-09-26 06:00:00517.100
2026-09-26 05:00:00517.100
2026-09-26 04:00:00517.100
2026-09-26 03:00:00517.100

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.