Saltar al contenido

Historial de EUR a COP

COP por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 3726.490 COP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 3726.490 COP UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3819.427
Mínimo del periodo
3711.801
Variación en el periodo
14.689 De la primera a la última observación guardada en este periodo.
Variación %
+0.40%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 3726.490 COP el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X COP (hora UTC)
Hora UTC1 EUR = COP
2026-10-03 01:00:003726.490
2026-10-03 00:00:003726.490
2026-10-02 23:00:003728.380
2026-10-02 22:00:003728.380
2026-10-02 21:00:003728.380
2026-10-02 20:00:003728.380
2026-10-02 19:00:003728.380
2026-10-02 18:00:003728.380
2026-10-02 17:00:003728.380
2026-10-02 16:00:003728.380
2026-10-02 15:00:003728.380
2026-10-02 14:00:003728.380
2026-10-02 13:00:003728.380
2026-10-02 12:00:003728.380
2026-10-02 11:00:003728.380
2026-10-02 10:00:003728.380
2026-10-02 09:00:003728.380
2026-10-02 08:00:003728.380
2026-10-02 07:00:003728.380
2026-10-02 06:00:003728.380
2026-10-02 05:00:003728.380
2026-10-02 04:00:003728.380
2026-10-02 03:00:003728.380
2026-10-02 02:00:003728.380
2026-10-02 01:00:003728.380
2026-10-02 00:00:003728.380
2026-10-01 23:00:003780.805
2026-10-01 22:00:003780.805
2026-10-01 21:00:003780.805
2026-10-01 20:00:003780.805
2026-10-01 19:00:003780.805
2026-10-01 18:00:003780.805
2026-10-01 17:00:003780.805
2026-10-01 16:00:003780.805
2026-10-01 15:00:003780.805
2026-10-01 14:00:003780.805
2026-10-01 13:00:003780.805
2026-10-01 12:00:003780.805
2026-10-01 11:00:003780.805
2026-10-01 10:00:003780.805
2026-10-01 09:00:003780.805
2026-10-01 08:00:003780.805
2026-10-01 07:00:003780.805
2026-10-01 06:00:003780.805
2026-10-01 05:00:003780.805
2026-10-01 04:00:003780.805
2026-10-01 03:00:003780.805
2026-10-01 02:00:003780.805
2026-10-01 01:00:003780.805
2026-10-01 00:00:003780.805
2026-09-30 23:00:003819.427
2026-09-30 22:00:003819.427
2026-09-30 21:00:003819.427
2026-09-30 20:00:003819.427
2026-09-30 19:00:003819.427
2026-09-30 18:00:003819.427
2026-09-30 17:00:003819.427
2026-09-30 16:00:003819.427
2026-09-30 15:00:003819.427
2026-09-30 14:00:003819.427
2026-09-30 13:00:003819.427
2026-09-30 12:00:003819.427
2026-09-30 11:00:003819.427
2026-09-30 10:00:003819.427
2026-09-30 09:00:003819.427
2026-09-30 08:00:003819.427
2026-09-30 07:00:003819.427
2026-09-30 06:00:003819.427
2026-09-30 05:00:003819.427
2026-09-30 04:00:003819.427
2026-09-30 03:00:003819.427
2026-09-30 02:00:003819.427
2026-09-30 01:00:003819.427
2026-09-30 00:00:003819.427
2026-09-29 23:00:003754.223
2026-09-29 22:00:003754.223
2026-09-29 21:00:003754.223
2026-09-29 20:00:003754.223
2026-09-29 19:00:003754.223
2026-09-29 18:00:003754.223
2026-09-29 17:00:003754.223
2026-09-29 16:00:003754.223
2026-09-29 15:00:003754.223
2026-09-29 14:00:003754.223
2026-09-29 13:00:003754.223
2026-09-29 12:00:003754.223
2026-09-29 11:00:003754.223
2026-09-29 10:00:003754.223
2026-09-29 09:00:003754.223
2026-09-29 08:00:003754.223
2026-09-29 07:00:003754.223
2026-09-29 06:00:003754.223
2026-09-29 05:00:003754.223
2026-09-29 04:00:003754.223
2026-09-29 03:00:003754.223
2026-09-29 02:00:003754.223
2026-09-29 01:00:003754.223
2026-09-29 00:00:003754.223
2026-09-28 23:00:003796.048
2026-09-28 22:00:003796.048
2026-09-28 21:00:003796.048
2026-09-28 20:00:003796.048
2026-09-28 19:00:003796.048
2026-09-28 18:00:003796.048
2026-09-28 17:00:003796.048
2026-09-28 16:00:003796.048
2026-09-28 15:00:003796.048
2026-09-28 14:00:003796.048
2026-09-28 13:00:003796.048
2026-09-28 12:00:003796.048
2026-09-28 11:00:003796.048
2026-09-28 10:00:003796.048
2026-09-28 09:00:003796.048
2026-09-28 08:00:003796.048
2026-09-28 07:00:003796.048
2026-09-28 06:00:003796.048
2026-09-28 05:00:003796.048
2026-09-28 04:00:003796.048
2026-09-28 03:00:003796.048
2026-09-28 02:00:003796.048
2026-09-28 01:00:003796.048
2026-09-28 00:00:003796.048
2026-09-27 23:00:003711.824
2026-09-27 22:00:003711.824
2026-09-27 21:00:003711.824
2026-09-27 20:00:003711.824
2026-09-27 19:00:003711.824
2026-09-27 18:00:003711.824
2026-09-27 17:00:003711.824
2026-09-27 16:00:003711.824
2026-09-27 15:00:003711.824
2026-09-27 14:00:003711.824
2026-09-27 13:00:003711.824
2026-09-27 12:00:003711.824
2026-09-27 11:00:003711.824
2026-09-27 10:00:003711.824
2026-09-27 09:00:003711.824
2026-09-27 08:00:003711.824
2026-09-27 07:00:003711.824
2026-09-27 06:00:003711.824
2026-09-27 05:00:003711.824
2026-09-27 04:00:003711.824
2026-09-27 03:00:003711.824
2026-09-27 02:00:003711.824
2026-09-27 01:00:003711.824
2026-09-27 00:00:003711.824
2026-09-26 23:00:003711.801
2026-09-26 22:00:003711.801
2026-09-26 21:00:003711.801
2026-09-26 20:00:003711.801
2026-09-26 19:00:003711.801
2026-09-26 18:00:003711.801
2026-09-26 17:00:003711.801
2026-09-26 16:00:003711.801
2026-09-26 15:00:003711.801
2026-09-26 14:00:003711.801
2026-09-26 13:00:003711.801
2026-09-26 12:00:003711.801
2026-09-26 11:00:003711.801
2026-09-26 10:00:003711.801
2026-09-26 09:00:003711.801
2026-09-26 08:00:003711.801
2026-09-26 07:00:003711.801
2026-09-26 06:00:003711.801
2026-09-26 05:00:003711.801
2026-09-26 04:00:003711.801
2026-09-26 03:00:003711.801
2026-09-26 02:00:003711.801

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.