Historial de EUR a CLP

CLP por 1 EUR

Última conversión guardada: 1 EUR = 1104.927 CLP (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último: 1 EUR = 1104.927 CLP UTC 2026-10-03 04:00:00
Observaciones: 168
Máximo del periodo: 1104.927
Mínimo del periodo: 1093.573
Variación en el periodo: 7.200 De la primera a la última observación guardada en este periodo.
Variación %: +0.66%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1104.927 CLP el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X CLP (hora UTC)
Hora UTC	1 EUR = CLP
2026-10-03 04:00:00	1104.927
2026-10-03 03:00:00	1104.927
2026-10-03 02:00:00	1104.927
2026-10-03 01:00:00	1104.927
2026-10-03 00:00:00	1104.927
2026-10-02 23:00:00	1096.871
2026-10-02 22:00:00	1096.871
2026-10-02 21:00:00	1096.871
2026-10-02 20:00:00	1096.871
2026-10-02 19:00:00	1096.871
2026-10-02 18:00:00	1096.871
2026-10-02 17:00:00	1096.871
2026-10-02 16:00:00	1096.871
2026-10-02 15:00:00	1096.871
2026-10-02 14:00:00	1096.871
2026-10-02 13:00:00	1096.871
2026-10-02 12:00:00	1096.871
2026-10-02 11:00:00	1096.871
2026-10-02 10:00:00	1096.871
2026-10-02 09:00:00	1096.871
2026-10-02 08:00:00	1096.871
2026-10-02 07:00:00	1096.871
2026-10-02 06:00:00	1096.871
2026-10-02 05:00:00	1096.871
2026-10-02 04:00:00	1096.871
2026-10-02 03:00:00	1096.871
2026-10-02 02:00:00	1096.871
2026-10-02 01:00:00	1096.871
2026-10-02 00:00:00	1096.871
2026-10-01 23:00:00	1103.941
2026-10-01 22:00:00	1103.941
2026-10-01 21:00:00	1103.941
2026-10-01 20:00:00	1103.941
2026-10-01 19:00:00	1103.941
2026-10-01 18:00:00	1103.941
2026-10-01 17:00:00	1103.941
2026-10-01 16:00:00	1103.941
2026-10-01 15:00:00	1103.941
2026-10-01 14:00:00	1103.941
2026-10-01 13:00:00	1103.941
2026-10-01 12:00:00	1103.941
2026-10-01 11:00:00	1103.941
2026-10-01 10:00:00	1103.941
2026-10-01 09:00:00	1103.941
2026-10-01 08:00:00	1103.941
2026-10-01 07:00:00	1103.941
2026-10-01 06:00:00	1103.941
2026-10-01 05:00:00	1103.941
2026-10-01 04:00:00	1103.941
2026-10-01 03:00:00	1103.941
2026-10-01 02:00:00	1103.941
2026-10-01 01:00:00	1103.941
2026-10-01 00:00:00	1103.941
2026-09-30 23:00:00	1097.378
2026-09-30 22:00:00	1097.378
2026-09-30 21:00:00	1097.378
2026-09-30 20:00:00	1097.378
2026-09-30 19:00:00	1097.378
2026-09-30 18:00:00	1097.378
2026-09-30 17:00:00	1097.378
2026-09-30 16:00:00	1097.378
2026-09-30 15:00:00	1097.378
2026-09-30 14:00:00	1097.378
2026-09-30 13:00:00	1097.378
2026-09-30 12:00:00	1097.378
2026-09-30 11:00:00	1097.378
2026-09-30 10:00:00	1097.378
2026-09-30 09:00:00	1097.378
2026-09-30 08:00:00	1097.378
2026-09-30 07:00:00	1097.378
2026-09-30 06:00:00	1097.378
2026-09-30 05:00:00	1097.378
2026-09-30 04:00:00	1097.378
2026-09-30 03:00:00	1097.378
2026-09-30 02:00:00	1097.378
2026-09-30 01:00:00	1097.378
2026-09-30 00:00:00	1097.378
2026-09-29 23:00:00	1093.573
2026-09-29 22:00:00	1093.573
2026-09-29 21:00:00	1093.573
2026-09-29 20:00:00	1093.573
2026-09-29 19:00:00	1093.573
2026-09-29 18:00:00	1093.573
2026-09-29 17:00:00	1093.573
2026-09-29 16:00:00	1093.573
2026-09-29 15:00:00	1093.573
2026-09-29 14:00:00	1093.573
2026-09-29 13:00:00	1093.573
2026-09-29 12:00:00	1093.573
2026-09-29 11:00:00	1093.573
2026-09-29 10:00:00	1093.573
2026-09-29 09:00:00	1093.573
2026-09-29 08:00:00	1093.573
2026-09-29 07:00:00	1093.573
2026-09-29 06:00:00	1093.573
2026-09-29 05:00:00	1093.573
2026-09-29 04:00:00	1093.573
2026-09-29 03:00:00	1093.573
2026-09-29 02:00:00	1093.573
2026-09-29 01:00:00	1093.573
2026-09-29 00:00:00	1093.573
2026-09-28 23:00:00	1095.529
2026-09-28 22:00:00	1095.529
2026-09-28 21:00:00	1095.529
2026-09-28 20:00:00	1095.529
2026-09-28 19:00:00	1095.529
2026-09-28 18:00:00	1095.529
2026-09-28 17:00:00	1095.529
2026-09-28 16:00:00	1095.529
2026-09-28 15:00:00	1095.529
2026-09-28 14:00:00	1095.529
2026-09-28 13:00:00	1095.529
2026-09-28 12:00:00	1095.529
2026-09-28 11:00:00	1095.529
2026-09-28 10:00:00	1095.529
2026-09-28 09:00:00	1095.529
2026-09-28 08:00:00	1095.529
2026-09-28 07:00:00	1095.529
2026-09-28 06:00:00	1095.529
2026-09-28 05:00:00	1095.529
2026-09-28 04:00:00	1095.529
2026-09-28 03:00:00	1095.529
2026-09-28 02:00:00	1095.529
2026-09-28 01:00:00	1095.529
2026-09-28 00:00:00	1095.529
2026-09-27 23:00:00	1097.438
2026-09-27 22:00:00	1097.438
2026-09-27 21:00:00	1097.438
2026-09-27 20:00:00	1097.438
2026-09-27 19:00:00	1097.438
2026-09-27 18:00:00	1097.438
2026-09-27 17:00:00	1097.438
2026-09-27 16:00:00	1097.438
2026-09-27 15:00:00	1097.438
2026-09-27 14:00:00	1097.438
2026-09-27 13:00:00	1097.438
2026-09-27 12:00:00	1097.438
2026-09-27 11:00:00	1097.438
2026-09-27 10:00:00	1097.438
2026-09-27 09:00:00	1097.438
2026-09-27 08:00:00	1097.438
2026-09-27 07:00:00	1097.438
2026-09-27 06:00:00	1097.438
2026-09-27 05:00:00	1097.438
2026-09-27 04:00:00	1097.438
2026-09-27 03:00:00	1097.438
2026-09-27 02:00:00	1097.438
2026-09-27 01:00:00	1097.438
2026-09-27 00:00:00	1097.438
2026-09-26 23:00:00	1097.727
2026-09-26 22:00:00	1097.727
2026-09-26 21:00:00	1097.727
2026-09-26 20:00:00	1097.727
2026-09-26 19:00:00	1097.727
2026-09-26 18:00:00	1097.727
2026-09-26 17:00:00	1097.727
2026-09-26 16:00:00	1097.727
2026-09-26 15:00:00	1097.727
2026-09-26 14:00:00	1097.727
2026-09-26 13:00:00	1097.727
2026-09-26 12:00:00	1097.727
2026-09-26 11:00:00	1097.727
2026-09-26 10:00:00	1097.727
2026-09-26 09:00:00	1097.727
2026-09-26 08:00:00	1097.727
2026-09-26 07:00:00	1097.727
2026-09-26 06:00:00	1097.727
2026-09-26 05:00:00	1097.727

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.