Saltar al contenido

Historial de EUR a CAD

CAD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1.602 CAD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 EUR = 1.602 CAD UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
1.612
Mínimo del periodo
1.602
Variación en el periodo
-0.0088 De la primera a la última observación guardada en este periodo.
Variación %
-0.55%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1.602 CAD el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X CAD (hora UTC)
Hora UTC1 EUR = CAD
2026-10-03 04:00:001.602
2026-10-03 03:00:001.602
2026-10-03 02:00:001.602
2026-10-03 01:00:001.602
2026-10-03 00:00:001.602
2026-10-02 23:00:001.604
2026-10-02 22:00:001.604
2026-10-02 21:00:001.604
2026-10-02 20:00:001.604
2026-10-02 19:00:001.604
2026-10-02 18:00:001.604
2026-10-02 17:00:001.604
2026-10-02 16:00:001.604
2026-10-02 15:00:001.604
2026-10-02 14:00:001.604
2026-10-02 13:00:001.604
2026-10-02 12:00:001.604
2026-10-02 11:00:001.604
2026-10-02 10:00:001.604
2026-10-02 09:00:001.604
2026-10-02 08:00:001.604
2026-10-02 07:00:001.604
2026-10-02 06:00:001.604
2026-10-02 05:00:001.604
2026-10-02 04:00:001.604
2026-10-02 03:00:001.604
2026-10-02 02:00:001.604
2026-10-02 01:00:001.604
2026-10-02 00:00:001.604
2026-10-01 23:00:001.612
2026-10-01 22:00:001.612
2026-10-01 21:00:001.612
2026-10-01 20:00:001.612
2026-10-01 19:00:001.612
2026-10-01 18:00:001.612
2026-10-01 17:00:001.612
2026-10-01 16:00:001.612
2026-10-01 15:00:001.612
2026-10-01 14:00:001.612
2026-10-01 13:00:001.612
2026-10-01 12:00:001.612
2026-10-01 11:00:001.612
2026-10-01 10:00:001.612
2026-10-01 09:00:001.612
2026-10-01 08:00:001.612
2026-10-01 07:00:001.612
2026-10-01 06:00:001.612
2026-10-01 05:00:001.612
2026-10-01 04:00:001.612
2026-10-01 03:00:001.612
2026-10-01 02:00:001.612
2026-10-01 01:00:001.612
2026-10-01 00:00:001.612
2026-09-30 23:00:001.609
2026-09-30 22:00:001.609
2026-09-30 21:00:001.609
2026-09-30 20:00:001.609
2026-09-30 19:00:001.609
2026-09-30 18:00:001.609
2026-09-30 17:00:001.609
2026-09-30 16:00:001.609
2026-09-30 15:00:001.609
2026-09-30 14:00:001.609
2026-09-30 13:00:001.609
2026-09-30 12:00:001.609
2026-09-30 11:00:001.609
2026-09-30 10:00:001.609
2026-09-30 09:00:001.609
2026-09-30 08:00:001.609
2026-09-30 07:00:001.609
2026-09-30 06:00:001.609
2026-09-30 05:00:001.609
2026-09-30 04:00:001.609
2026-09-30 03:00:001.609
2026-09-30 02:00:001.609
2026-09-30 01:00:001.609
2026-09-30 00:00:001.609
2026-09-29 23:00:001.611
2026-09-29 22:00:001.611
2026-09-29 21:00:001.611
2026-09-29 20:00:001.611
2026-09-29 19:00:001.611
2026-09-29 18:00:001.611
2026-09-29 17:00:001.611
2026-09-29 16:00:001.611
2026-09-29 15:00:001.611
2026-09-29 14:00:001.611
2026-09-29 13:00:001.611
2026-09-29 12:00:001.611
2026-09-29 11:00:001.611
2026-09-29 10:00:001.611
2026-09-29 09:00:001.611
2026-09-29 08:00:001.611
2026-09-29 07:00:001.611
2026-09-29 06:00:001.611
2026-09-29 05:00:001.611
2026-09-29 04:00:001.611
2026-09-29 03:00:001.611
2026-09-29 02:00:001.611
2026-09-29 01:00:001.611
2026-09-29 00:00:001.611
2026-09-28 23:00:001.611
2026-09-28 22:00:001.611
2026-09-28 21:00:001.611
2026-09-28 20:00:001.611
2026-09-28 19:00:001.611
2026-09-28 18:00:001.611
2026-09-28 17:00:001.611
2026-09-28 16:00:001.611
2026-09-28 15:00:001.611
2026-09-28 14:00:001.611
2026-09-28 13:00:001.611
2026-09-28 12:00:001.611
2026-09-28 11:00:001.611
2026-09-28 10:00:001.611
2026-09-28 09:00:001.611
2026-09-28 08:00:001.611
2026-09-28 07:00:001.611
2026-09-28 06:00:001.611
2026-09-28 05:00:001.611
2026-09-28 04:00:001.611
2026-09-28 03:00:001.611
2026-09-28 02:00:001.611
2026-09-28 01:00:001.611
2026-09-28 00:00:001.611
2026-09-27 23:00:001.611
2026-09-27 22:00:001.611
2026-09-27 21:00:001.611
2026-09-27 20:00:001.611
2026-09-27 19:00:001.611
2026-09-27 18:00:001.611
2026-09-27 17:00:001.611
2026-09-27 16:00:001.611
2026-09-27 15:00:001.611
2026-09-27 14:00:001.611
2026-09-27 13:00:001.611
2026-09-27 12:00:001.611
2026-09-27 11:00:001.611
2026-09-27 10:00:001.611
2026-09-27 09:00:001.611
2026-09-27 08:00:001.611
2026-09-27 07:00:001.611
2026-09-27 06:00:001.611
2026-09-27 05:00:001.611
2026-09-27 04:00:001.611
2026-09-27 03:00:001.611
2026-09-27 02:00:001.611
2026-09-27 01:00:001.611
2026-09-27 00:00:001.611
2026-09-26 23:00:001.611
2026-09-26 22:00:001.611
2026-09-26 21:00:001.611
2026-09-26 20:00:001.611
2026-09-26 19:00:001.611
2026-09-26 18:00:001.611
2026-09-26 17:00:001.611
2026-09-26 16:00:001.611
2026-09-26 15:00:001.611
2026-09-26 14:00:001.611
2026-09-26 13:00:001.611
2026-09-26 12:00:001.611
2026-09-26 11:00:001.611
2026-09-26 10:00:001.611
2026-09-26 09:00:001.611
2026-09-26 08:00:001.611
2026-09-26 07:00:001.611
2026-09-26 06:00:001.611
2026-09-26 05:00:001.611

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.