Saltar al contenido

Historial de EUR a BZD

BZD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 2.250 BZD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 06:00:00 to 2026-10-03 05:00:00.

Último
1 EUR = 2.250 BZD UTC 2026-10-03 05:00:00
Observaciones
168
Máximo del periodo
2.280
Mínimo del periodo
2.250
Variación en el periodo
-0.029 De la primera a la última observación guardada en este periodo.
Variación %
-1.29%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 2.250 BZD el 2026-10-03 05:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X BZD (hora UTC)
Hora UTC1 EUR = BZD
2026-10-03 05:00:002.250
2026-10-03 04:00:002.250
2026-10-03 03:00:002.250
2026-10-03 02:00:002.250
2026-10-03 01:00:002.250
2026-10-03 00:00:002.250
2026-10-02 23:00:002.254
2026-10-02 22:00:002.254
2026-10-02 21:00:002.254
2026-10-02 20:00:002.254
2026-10-02 19:00:002.254
2026-10-02 18:00:002.254
2026-10-02 17:00:002.254
2026-10-02 16:00:002.254
2026-10-02 15:00:002.254
2026-10-02 14:00:002.254
2026-10-02 13:00:002.254
2026-10-02 12:00:002.254
2026-10-02 11:00:002.254
2026-10-02 10:00:002.254
2026-10-02 09:00:002.254
2026-10-02 08:00:002.254
2026-10-02 07:00:002.254
2026-10-02 06:00:002.254
2026-10-02 05:00:002.254
2026-10-02 04:00:002.254
2026-10-02 03:00:002.254
2026-10-02 02:00:002.254
2026-10-02 01:00:002.254
2026-10-02 00:00:002.254
2026-10-01 23:00:002.268
2026-10-01 22:00:002.268
2026-10-01 21:00:002.268
2026-10-01 20:00:002.268
2026-10-01 19:00:002.268
2026-10-01 18:00:002.268
2026-10-01 17:00:002.268
2026-10-01 16:00:002.268
2026-10-01 15:00:002.268
2026-10-01 14:00:002.268
2026-10-01 13:00:002.268
2026-10-01 12:00:002.268
2026-10-01 11:00:002.268
2026-10-01 10:00:002.268
2026-10-01 09:00:002.268
2026-10-01 08:00:002.268
2026-10-01 07:00:002.268
2026-10-01 06:00:002.268
2026-10-01 05:00:002.268
2026-10-01 04:00:002.268
2026-10-01 03:00:002.268
2026-10-01 02:00:002.268
2026-10-01 01:00:002.268
2026-10-01 00:00:002.268
2026-09-30 23:00:002.269
2026-09-30 22:00:002.269
2026-09-30 21:00:002.269
2026-09-30 20:00:002.269
2026-09-30 19:00:002.269
2026-09-30 18:00:002.269
2026-09-30 17:00:002.269
2026-09-30 16:00:002.269
2026-09-30 15:00:002.269
2026-09-30 14:00:002.269
2026-09-30 13:00:002.269
2026-09-30 12:00:002.269
2026-09-30 11:00:002.269
2026-09-30 10:00:002.269
2026-09-30 09:00:002.269
2026-09-30 08:00:002.269
2026-09-30 07:00:002.269
2026-09-30 06:00:002.269
2026-09-30 05:00:002.269
2026-09-30 04:00:002.269
2026-09-30 03:00:002.269
2026-09-30 02:00:002.269
2026-09-30 01:00:002.269
2026-09-30 00:00:002.269
2026-09-29 23:00:002.275
2026-09-29 22:00:002.275
2026-09-29 21:00:002.275
2026-09-29 20:00:002.275
2026-09-29 19:00:002.275
2026-09-29 18:00:002.275
2026-09-29 17:00:002.275
2026-09-29 16:00:002.275
2026-09-29 15:00:002.275
2026-09-29 14:00:002.275
2026-09-29 13:00:002.275
2026-09-29 12:00:002.275
2026-09-29 11:00:002.275
2026-09-29 10:00:002.275
2026-09-29 09:00:002.275
2026-09-29 08:00:002.275
2026-09-29 07:00:002.275
2026-09-29 06:00:002.275
2026-09-29 05:00:002.275
2026-09-29 04:00:002.275
2026-09-29 03:00:002.275
2026-09-29 02:00:002.275
2026-09-29 01:00:002.275
2026-09-29 00:00:002.275
2026-09-28 23:00:002.277
2026-09-28 22:00:002.277
2026-09-28 21:00:002.277
2026-09-28 20:00:002.277
2026-09-28 19:00:002.277
2026-09-28 18:00:002.277
2026-09-28 17:00:002.277
2026-09-28 16:00:002.277
2026-09-28 15:00:002.277
2026-09-28 14:00:002.277
2026-09-28 13:00:002.277
2026-09-28 12:00:002.277
2026-09-28 11:00:002.277
2026-09-28 10:00:002.277
2026-09-28 09:00:002.277
2026-09-28 08:00:002.277
2026-09-28 07:00:002.277
2026-09-28 06:00:002.277
2026-09-28 05:00:002.277
2026-09-28 04:00:002.277
2026-09-28 03:00:002.277
2026-09-28 02:00:002.277
2026-09-28 01:00:002.277
2026-09-28 00:00:002.277
2026-09-27 23:00:002.279
2026-09-27 22:00:002.279
2026-09-27 21:00:002.279
2026-09-27 20:00:002.279
2026-09-27 19:00:002.279
2026-09-27 18:00:002.279
2026-09-27 17:00:002.279
2026-09-27 16:00:002.279
2026-09-27 15:00:002.279
2026-09-27 14:00:002.279
2026-09-27 13:00:002.279
2026-09-27 12:00:002.279
2026-09-27 11:00:002.279
2026-09-27 10:00:002.279
2026-09-27 09:00:002.279
2026-09-27 08:00:002.279
2026-09-27 07:00:002.279
2026-09-27 06:00:002.279
2026-09-27 05:00:002.279
2026-09-27 04:00:002.279
2026-09-27 03:00:002.279
2026-09-27 02:00:002.279
2026-09-27 01:00:002.279
2026-09-27 00:00:002.279
2026-09-26 23:00:002.280
2026-09-26 22:00:002.280
2026-09-26 21:00:002.280
2026-09-26 20:00:002.280
2026-09-26 19:00:002.280
2026-09-26 18:00:002.280
2026-09-26 17:00:002.280
2026-09-26 16:00:002.280
2026-09-26 15:00:002.280
2026-09-26 14:00:002.280
2026-09-26 13:00:002.280
2026-09-26 12:00:002.280
2026-09-26 11:00:002.280
2026-09-26 10:00:002.280
2026-09-26 09:00:002.280
2026-09-26 08:00:002.280
2026-09-26 07:00:002.280
2026-09-26 06:00:002.280

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.