Saltar al contenido

Historial de EUR a BOB

BOB por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 13.541 BOB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 EUR = 13.541 BOB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
13.927
Mínimo del periodo
13.485
Variación en el periodo
0.047 De la primera a la última observación guardada en este periodo.
Variación %
+0.35%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 13.541 BOB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X BOB (hora UTC)
Hora UTC1 EUR = BOB
2026-10-03 01:00:0013.541
2026-10-03 00:00:0013.541
2026-10-02 23:00:0013.558
2026-10-02 22:00:0013.558
2026-10-02 21:00:0013.558
2026-10-02 20:00:0013.558
2026-10-02 19:00:0013.558
2026-10-02 18:00:0013.558
2026-10-02 17:00:0013.558
2026-10-02 16:00:0013.558
2026-10-02 15:00:0013.558
2026-10-02 14:00:0013.558
2026-10-02 13:00:0013.558
2026-10-02 12:00:0013.558
2026-10-02 11:00:0013.558
2026-10-02 10:00:0013.558
2026-10-02 09:00:0013.558
2026-10-02 08:00:0013.558
2026-10-02 07:00:0013.558
2026-10-02 06:00:0013.558
2026-10-02 05:00:0013.558
2026-10-02 04:00:0013.558
2026-10-02 03:00:0013.558
2026-10-02 02:00:0013.558
2026-10-02 01:00:0013.558
2026-10-02 00:00:0013.558
2026-10-01 23:00:0013.655
2026-10-01 22:00:0013.655
2026-10-01 21:00:0013.655
2026-10-01 20:00:0013.655
2026-10-01 19:00:0013.655
2026-10-01 18:00:0013.655
2026-10-01 17:00:0013.655
2026-10-01 16:00:0013.655
2026-10-01 15:00:0013.655
2026-10-01 14:00:0013.655
2026-10-01 13:00:0013.655
2026-10-01 12:00:0013.655
2026-10-01 11:00:0013.655
2026-10-01 10:00:0013.655
2026-10-01 09:00:0013.655
2026-10-01 08:00:0013.655
2026-10-01 07:00:0013.655
2026-10-01 06:00:0013.655
2026-10-01 05:00:0013.655
2026-10-01 04:00:0013.655
2026-10-01 03:00:0013.655
2026-10-01 02:00:0013.655
2026-10-01 01:00:0013.655
2026-10-01 00:00:0013.655
2026-09-30 23:00:0013.738
2026-09-30 22:00:0013.738
2026-09-30 21:00:0013.738
2026-09-30 20:00:0013.738
2026-09-30 19:00:0013.738
2026-09-30 18:00:0013.738
2026-09-30 17:00:0013.738
2026-09-30 16:00:0013.738
2026-09-30 15:00:0013.738
2026-09-30 14:00:0013.738
2026-09-30 13:00:0013.738
2026-09-30 12:00:0013.738
2026-09-30 11:00:0013.738
2026-09-30 10:00:0013.738
2026-09-30 09:00:0013.738
2026-09-30 08:00:0013.738
2026-09-30 07:00:0013.738
2026-09-30 06:00:0013.738
2026-09-30 05:00:0013.738
2026-09-30 04:00:0013.738
2026-09-30 03:00:0013.738
2026-09-30 02:00:0013.738
2026-09-30 01:00:0013.738
2026-09-30 00:00:0013.738
2026-09-29 23:00:0013.916
2026-09-29 22:00:0013.916
2026-09-29 21:00:0013.916
2026-09-29 20:00:0013.916
2026-09-29 19:00:0013.916
2026-09-29 18:00:0013.916
2026-09-29 17:00:0013.916
2026-09-29 16:00:0013.916
2026-09-29 15:00:0013.916
2026-09-29 14:00:0013.916
2026-09-29 13:00:0013.916
2026-09-29 12:00:0013.916
2026-09-29 11:00:0013.916
2026-09-29 10:00:0013.916
2026-09-29 09:00:0013.916
2026-09-29 08:00:0013.916
2026-09-29 07:00:0013.916
2026-09-29 06:00:0013.916
2026-09-29 05:00:0013.916
2026-09-29 04:00:0013.916
2026-09-29 03:00:0013.916
2026-09-29 02:00:0013.916
2026-09-29 01:00:0013.916
2026-09-29 00:00:0013.916
2026-09-28 23:00:0013.927
2026-09-28 22:00:0013.927
2026-09-28 21:00:0013.927
2026-09-28 20:00:0013.927
2026-09-28 19:00:0013.927
2026-09-28 18:00:0013.927
2026-09-28 17:00:0013.927
2026-09-28 16:00:0013.927
2026-09-28 15:00:0013.927
2026-09-28 14:00:0013.927
2026-09-28 13:00:0013.927
2026-09-28 12:00:0013.927
2026-09-28 11:00:0013.927
2026-09-28 10:00:0013.927
2026-09-28 09:00:0013.927
2026-09-28 08:00:0013.927
2026-09-28 07:00:0013.927
2026-09-28 06:00:0013.927
2026-09-28 05:00:0013.927
2026-09-28 04:00:0013.927
2026-09-28 03:00:0013.927
2026-09-28 02:00:0013.927
2026-09-28 01:00:0013.927
2026-09-28 00:00:0013.927
2026-09-27 23:00:0013.485
2026-09-27 22:00:0013.485
2026-09-27 21:00:0013.485
2026-09-27 20:00:0013.485
2026-09-27 19:00:0013.485
2026-09-27 18:00:0013.485
2026-09-27 17:00:0013.485
2026-09-27 16:00:0013.485
2026-09-27 15:00:0013.485
2026-09-27 14:00:0013.485
2026-09-27 13:00:0013.485
2026-09-27 12:00:0013.485
2026-09-27 11:00:0013.485
2026-09-27 10:00:0013.485
2026-09-27 09:00:0013.485
2026-09-27 08:00:0013.485
2026-09-27 07:00:0013.485
2026-09-27 06:00:0013.485
2026-09-27 05:00:0013.485
2026-09-27 04:00:0013.485
2026-09-27 03:00:0013.485
2026-09-27 02:00:0013.485
2026-09-27 01:00:0013.485
2026-09-27 00:00:0013.485
2026-09-26 23:00:0013.494
2026-09-26 22:00:0013.494
2026-09-26 21:00:0013.494
2026-09-26 20:00:0013.494
2026-09-26 19:00:0013.494
2026-09-26 18:00:0013.494
2026-09-26 17:00:0013.494
2026-09-26 16:00:0013.494
2026-09-26 15:00:0013.494
2026-09-26 14:00:0013.494
2026-09-26 13:00:0013.494
2026-09-26 12:00:0013.494
2026-09-26 11:00:0013.494
2026-09-26 10:00:0013.494
2026-09-26 09:00:0013.494
2026-09-26 08:00:0013.494
2026-09-26 07:00:0013.494
2026-09-26 06:00:0013.494
2026-09-26 05:00:0013.494
2026-09-26 04:00:0013.494
2026-09-26 03:00:0013.494
2026-09-26 02:00:0013.494

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.