Historial de EUR a BDT
BDT por 1 EUR
Última conversión guardada: 1 EUR = 138.335 BDT (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 138.335 BDT UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 143.509
- Mínimo del periodo
- 138.335
- Variación en el periodo
- -2.169 De la primera a la última observación guardada en este periodo.
- Variación %
- -1.54%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 138.335 BDT el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 EUR = BDT |
|---|---|
| 2026-10-03 | 138.335 |
| 2026-10-02 | 138.610 |
| 2026-10-01 | 139.512 |
| 2026-09-30 | 139.506 |
| 2026-09-29 | 139.952 |
| 2026-09-28 | 140.017 |
| 2026-09-27 | 140.176 |
| 2026-09-26 | 140.024 |
| 2026-09-25 | 139.870 |
| 2026-09-24 | 140.043 |
| 2026-09-23 | 140.699 |
| 2026-09-22 | 140.818 |
| 2026-09-21 | 141.264 |
| 2026-09-20 | 141.542 |
| 2026-09-19 | 141.012 |
| 2026-09-18 | 141.342 |
| 2026-09-17 | 141.623 |
| 2026-09-16 | 142.029 |
| 2026-09-15 | 142.270 |
| 2026-09-14 | 143.039 |
| 2026-09-13 | 142.891 |
| 2026-09-12 | 143.028 |
| 2026-09-11 | 143.178 |
| 2026-09-10 | 143.059 |
| 2026-09-09 | 142.814 |
| 2026-09-08 | 142.908 |
| 2026-09-07 | 142.761 |
| 2026-09-06 | 142.651 |
| 2026-09-05 | 142.674 |
| 2026-09-04 | 142.689 |
| 2026-09-03 | 142.045 |
| 2026-09-02 | 142.252 |
| 2026-09-01 | 142.942 |
| 2026-08-31 | 142.953 |
| 2026-08-30 | 142.980 |
| 2026-08-29 | 143.040 |
| 2026-08-28 | 143.509 |
| 2026-08-27 | 143.190 |
| 2026-08-26 | 143.035 |
| 2026-08-25 | 142.851 |
| 2026-08-24 | 142.856 |
| 2026-08-23 | 142.051 |
| 2026-08-22 | 142.351 |
| 2026-08-21 | 142.757 |
| 2026-08-20 | 142.352 |
| 2026-08-19 | 141.449 |
| 2026-08-18 | 142.132 |
| 2026-08-17 | 142.011 |
| 2026-08-16 | 142.068 |
| 2026-08-15 | 142.041 |
| 2026-08-14 | 141.715 |
| 2026-08-13 | 142.126 |
| 2026-08-12 | 142.562 |
| 2026-08-11 | 142.718 |
| 2026-08-10 | 142.780 |
| 2026-08-09 | 142.940 |
| 2026-08-08 | 142.971 |
| 2026-08-07 | 142.704 |
| 2026-08-06 | 142.931 |
| 2026-08-05 | 142.562 |
| 2026-08-04 | 142.030 |
| 2026-08-03 | 142.400 |
| 2026-08-02 | 142.143 |
| 2026-08-01 | 142.141 |
| 2026-07-31 | 142.021 |
| 2026-07-30 | 140.998 |
| 2026-07-29 | 140.549 |
| 2026-07-28 | 140.469 |
| 2026-07-27 | 140.788 |
| 2026-07-26 | 140.448 |
| 2026-07-25 | 140.406 |
| 2026-07-24 | 140.569 |
| 2026-07-23 | 140.826 |
| 2026-07-22 | 140.706 |
| 2026-07-21 | 140.857 |
| 2026-07-20 | 141.003 |
| 2026-07-19 | 140.929 |
| 2026-07-18 | 140.941 |
| 2026-07-17 | 141.075 |
| 2026-07-16 | 141.198 |
| 2026-07-15 | 140.818 |
| 2026-07-14 | 140.598 |
| 2026-07-13 | 140.585 |
| 2026-07-12 | 140.805 |
| 2026-07-11 | 140.803 |
| 2026-07-10 | 140.855 |
| 2026-07-09 | 140.760 |
| 2026-07-08 | 140.690 |
| 2026-07-07 | 140.944 |
| 2026-07-06 | 140.904 |
| 2026-07-05 | 141.054 |
| 2026-07-04 | 141.068 |
| 2026-07-03 | 140.823 |
| 2026-07-02 | 140.232 |
| 2026-07-01 | 140.549 |
| 2026-06-30 | 140.569 |
| 2026-06-29 | 140.042 |
| 2026-06-28 | 140.069 |
| 2026-06-27 | 140.088 |
| 2026-06-26 | 139.772 |
| 2026-06-25 | 139.622 |
| 2026-06-24 | 139.664 |
| 2026-06-23 | 140.220 |
| 2026-06-22 | 140.504 |
| 2026-06-21 | 140.504 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).