Saltar al contenido

Historial de EUR a BAM

BAM por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1.956 BAM (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Último
1 EUR = 1.956 BAM UTC 2026-10-03 03:00:00
Observaciones
168
Máximo del periodo
1.956
Mínimo del periodo
1.955
Variación en el periodo
-0.0000100 De la primera a la última observación guardada en este periodo.
Variación %
-0.00%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1.956 BAM el 2026-10-03 03:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X BAM (hora UTC)
Hora UTC1 EUR = BAM
2026-10-03 03:00:001.956
2026-10-03 02:00:001.956
2026-10-03 01:00:001.956
2026-10-03 00:00:001.956
2026-10-02 23:00:001.956
2026-10-02 22:00:001.956
2026-10-02 21:00:001.956
2026-10-02 20:00:001.956
2026-10-02 19:00:001.956
2026-10-02 18:00:001.956
2026-10-02 17:00:001.956
2026-10-02 16:00:001.956
2026-10-02 15:00:001.956
2026-10-02 14:00:001.956
2026-10-02 13:00:001.956
2026-10-02 12:00:001.956
2026-10-02 11:00:001.956
2026-10-02 10:00:001.956
2026-10-02 09:00:001.956
2026-10-02 08:00:001.956
2026-10-02 07:00:001.956
2026-10-02 06:00:001.956
2026-10-02 05:00:001.956
2026-10-02 04:00:001.956
2026-10-02 03:00:001.956
2026-10-02 02:00:001.956
2026-10-02 01:00:001.956
2026-10-02 00:00:001.956
2026-10-01 23:00:001.956
2026-10-01 22:00:001.956
2026-10-01 21:00:001.956
2026-10-01 20:00:001.956
2026-10-01 19:00:001.956
2026-10-01 18:00:001.956
2026-10-01 17:00:001.956
2026-10-01 16:00:001.956
2026-10-01 15:00:001.956
2026-10-01 14:00:001.956
2026-10-01 13:00:001.956
2026-10-01 12:00:001.956
2026-10-01 11:00:001.956
2026-10-01 10:00:001.956
2026-10-01 09:00:001.956
2026-10-01 08:00:001.956
2026-10-01 07:00:001.956
2026-10-01 06:00:001.956
2026-10-01 05:00:001.956
2026-10-01 04:00:001.956
2026-10-01 03:00:001.956
2026-10-01 02:00:001.956
2026-10-01 01:00:001.956
2026-10-01 00:00:001.956
2026-09-30 23:00:001.956
2026-09-30 22:00:001.956
2026-09-30 21:00:001.956
2026-09-30 20:00:001.956
2026-09-30 19:00:001.956
2026-09-30 18:00:001.956
2026-09-30 17:00:001.956
2026-09-30 16:00:001.956
2026-09-30 15:00:001.956
2026-09-30 14:00:001.956
2026-09-30 13:00:001.956
2026-09-30 12:00:001.956
2026-09-30 11:00:001.956
2026-09-30 10:00:001.956
2026-09-30 09:00:001.956
2026-09-30 08:00:001.956
2026-09-30 07:00:001.956
2026-09-30 06:00:001.956
2026-09-30 05:00:001.956
2026-09-30 04:00:001.956
2026-09-30 03:00:001.956
2026-09-30 02:00:001.956
2026-09-30 01:00:001.956
2026-09-30 00:00:001.956
2026-09-29 23:00:001.956
2026-09-29 22:00:001.956
2026-09-29 21:00:001.956
2026-09-29 20:00:001.956
2026-09-29 19:00:001.956
2026-09-29 18:00:001.956
2026-09-29 17:00:001.956
2026-09-29 16:00:001.956
2026-09-29 15:00:001.956
2026-09-29 14:00:001.956
2026-09-29 13:00:001.956
2026-09-29 12:00:001.956
2026-09-29 11:00:001.956
2026-09-29 10:00:001.956
2026-09-29 09:00:001.956
2026-09-29 08:00:001.956
2026-09-29 07:00:001.956
2026-09-29 06:00:001.956
2026-09-29 05:00:001.956
2026-09-29 04:00:001.956
2026-09-29 03:00:001.956
2026-09-29 02:00:001.956
2026-09-29 01:00:001.956
2026-09-29 00:00:001.956
2026-09-28 23:00:001.955
2026-09-28 22:00:001.955
2026-09-28 21:00:001.955
2026-09-28 20:00:001.955
2026-09-28 19:00:001.955
2026-09-28 18:00:001.955
2026-09-28 17:00:001.955
2026-09-28 16:00:001.955
2026-09-28 15:00:001.955
2026-09-28 14:00:001.955
2026-09-28 13:00:001.955
2026-09-28 12:00:001.955
2026-09-28 11:00:001.955
2026-09-28 10:00:001.955
2026-09-28 09:00:001.955
2026-09-28 08:00:001.955
2026-09-28 07:00:001.955
2026-09-28 06:00:001.955
2026-09-28 05:00:001.955
2026-09-28 04:00:001.955
2026-09-28 03:00:001.955
2026-09-28 02:00:001.955
2026-09-28 01:00:001.955
2026-09-28 00:00:001.955
2026-09-27 23:00:001.956
2026-09-27 22:00:001.956
2026-09-27 21:00:001.956
2026-09-27 20:00:001.956
2026-09-27 19:00:001.956
2026-09-27 18:00:001.956
2026-09-27 17:00:001.956
2026-09-27 16:00:001.956
2026-09-27 15:00:001.956
2026-09-27 14:00:001.956
2026-09-27 13:00:001.956
2026-09-27 12:00:001.956
2026-09-27 11:00:001.956
2026-09-27 10:00:001.956
2026-09-27 09:00:001.956
2026-09-27 08:00:001.956
2026-09-27 07:00:001.956
2026-09-27 06:00:001.956
2026-09-27 05:00:001.956
2026-09-27 04:00:001.956
2026-09-27 03:00:001.956
2026-09-27 02:00:001.956
2026-09-27 01:00:001.956
2026-09-27 00:00:001.956
2026-09-26 23:00:001.956
2026-09-26 22:00:001.956
2026-09-26 21:00:001.956
2026-09-26 20:00:001.956
2026-09-26 19:00:001.956
2026-09-26 18:00:001.956
2026-09-26 17:00:001.956
2026-09-26 16:00:001.956
2026-09-26 15:00:001.956
2026-09-26 14:00:001.956
2026-09-26 13:00:001.956
2026-09-26 12:00:001.956
2026-09-26 11:00:001.956
2026-09-26 10:00:001.956
2026-09-26 09:00:001.956
2026-09-26 08:00:001.956
2026-09-26 07:00:001.956
2026-09-26 06:00:001.956
2026-09-26 05:00:001.956
2026-09-26 04:00:001.956

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.