Saltar al contenido

Historial de EUR a AUD

AUD por 1 EUR

Conversor actual Par inverso

Última conversión guardada: 1 EUR = 1.619 AUD (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EUR = 1.619 AUD UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.631
Mínimo del periodo
1.619
Variación en el periodo
-0.0037 De la primera a la última observación guardada en este periodo.
Variación %
-0.23%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EUR = 1.619 AUD el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EUR = X AUD (hora UTC)
Hora UTC1 EUR = AUD
2026-10-03 02:00:001.619
2026-10-03 01:00:001.619
2026-10-03 00:00:001.619
2026-10-02 23:00:001.626
2026-10-02 22:00:001.626
2026-10-02 21:00:001.626
2026-10-02 20:00:001.626
2026-10-02 19:00:001.626
2026-10-02 18:00:001.626
2026-10-02 17:00:001.626
2026-10-02 16:00:001.626
2026-10-02 15:00:001.626
2026-10-02 14:00:001.626
2026-10-02 13:00:001.626
2026-10-02 12:00:001.626
2026-10-02 11:00:001.626
2026-10-02 10:00:001.626
2026-10-02 09:00:001.626
2026-10-02 08:00:001.626
2026-10-02 07:00:001.626
2026-10-02 06:00:001.626
2026-10-02 05:00:001.626
2026-10-02 04:00:001.626
2026-10-02 03:00:001.626
2026-10-02 02:00:001.626
2026-10-02 01:00:001.626
2026-10-02 00:00:001.626
2026-10-01 23:00:001.631
2026-10-01 22:00:001.631
2026-10-01 21:00:001.631
2026-10-01 20:00:001.631
2026-10-01 19:00:001.631
2026-10-01 18:00:001.631
2026-10-01 17:00:001.631
2026-10-01 16:00:001.631
2026-10-01 15:00:001.631
2026-10-01 14:00:001.631
2026-10-01 13:00:001.631
2026-10-01 12:00:001.631
2026-10-01 11:00:001.631
2026-10-01 10:00:001.631
2026-10-01 09:00:001.631
2026-10-01 08:00:001.631
2026-10-01 07:00:001.631
2026-10-01 06:00:001.631
2026-10-01 05:00:001.631
2026-10-01 04:00:001.631
2026-10-01 03:00:001.631
2026-10-01 02:00:001.631
2026-10-01 01:00:001.631
2026-10-01 00:00:001.631
2026-09-30 23:00:001.623
2026-09-30 22:00:001.623
2026-09-30 21:00:001.623
2026-09-30 20:00:001.623
2026-09-30 19:00:001.623
2026-09-30 18:00:001.623
2026-09-30 17:00:001.623
2026-09-30 16:00:001.623
2026-09-30 15:00:001.623
2026-09-30 14:00:001.623
2026-09-30 13:00:001.623
2026-09-30 12:00:001.623
2026-09-30 11:00:001.623
2026-09-30 10:00:001.623
2026-09-30 09:00:001.623
2026-09-30 08:00:001.623
2026-09-30 07:00:001.623
2026-09-30 06:00:001.623
2026-09-30 05:00:001.623
2026-09-30 04:00:001.623
2026-09-30 03:00:001.623
2026-09-30 02:00:001.623
2026-09-30 01:00:001.623
2026-09-30 00:00:001.623
2026-09-29 23:00:001.621
2026-09-29 22:00:001.621
2026-09-29 21:00:001.621
2026-09-29 20:00:001.621
2026-09-29 19:00:001.621
2026-09-29 18:00:001.621
2026-09-29 17:00:001.621
2026-09-29 16:00:001.621
2026-09-29 15:00:001.621
2026-09-29 14:00:001.621
2026-09-29 13:00:001.621
2026-09-29 12:00:001.621
2026-09-29 11:00:001.621
2026-09-29 10:00:001.621
2026-09-29 09:00:001.621
2026-09-29 08:00:001.621
2026-09-29 07:00:001.621
2026-09-29 06:00:001.621
2026-09-29 05:00:001.621
2026-09-29 04:00:001.621
2026-09-29 03:00:001.621
2026-09-29 02:00:001.621
2026-09-29 01:00:001.621
2026-09-29 00:00:001.621
2026-09-28 23:00:001.623
2026-09-28 22:00:001.623
2026-09-28 21:00:001.623
2026-09-28 20:00:001.623
2026-09-28 19:00:001.623
2026-09-28 18:00:001.623
2026-09-28 17:00:001.623
2026-09-28 16:00:001.623
2026-09-28 15:00:001.623
2026-09-28 14:00:001.623
2026-09-28 13:00:001.623
2026-09-28 12:00:001.623
2026-09-28 11:00:001.623
2026-09-28 10:00:001.623
2026-09-28 09:00:001.623
2026-09-28 08:00:001.623
2026-09-28 07:00:001.623
2026-09-28 06:00:001.623
2026-09-28 05:00:001.623
2026-09-28 04:00:001.623
2026-09-28 03:00:001.623
2026-09-28 02:00:001.623
2026-09-28 01:00:001.623
2026-09-28 00:00:001.623
2026-09-27 23:00:001.622
2026-09-27 22:00:001.622
2026-09-27 21:00:001.622
2026-09-27 20:00:001.622
2026-09-27 19:00:001.622
2026-09-27 18:00:001.622
2026-09-27 17:00:001.622
2026-09-27 16:00:001.622
2026-09-27 15:00:001.622
2026-09-27 14:00:001.622
2026-09-27 13:00:001.622
2026-09-27 12:00:001.622
2026-09-27 11:00:001.622
2026-09-27 10:00:001.622
2026-09-27 09:00:001.622
2026-09-27 08:00:001.622
2026-09-27 07:00:001.622
2026-09-27 06:00:001.622
2026-09-27 05:00:001.622
2026-09-27 04:00:001.622
2026-09-27 03:00:001.622
2026-09-27 02:00:001.622
2026-09-27 01:00:001.622
2026-09-27 00:00:001.622
2026-09-26 23:00:001.623
2026-09-26 22:00:001.623
2026-09-26 21:00:001.623
2026-09-26 20:00:001.623
2026-09-26 19:00:001.623
2026-09-26 18:00:001.623
2026-09-26 17:00:001.623
2026-09-26 16:00:001.623
2026-09-26 15:00:001.623
2026-09-26 14:00:001.623
2026-09-26 13:00:001.623
2026-09-26 12:00:001.623
2026-09-26 11:00:001.623
2026-09-26 10:00:001.623
2026-09-26 09:00:001.623
2026-09-26 08:00:001.623
2026-09-26 07:00:001.623
2026-09-26 06:00:001.623
2026-09-26 05:00:001.623
2026-09-26 04:00:001.623
2026-09-26 03:00:001.623

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.