Historial de EUR a AED
AED por 1 EUR
Última conversión guardada: 1 EUR = 4.132 AED (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
135 observaciones disponibles en la ventana solicitada de 365 días. UTC 2026-03-06 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 EUR = 4.132 AED UTC 2026-10-03
- Observaciones
- 135
- Máximo del periodo
- 4.290
- Mínimo del periodo
- 4.132
- Variación en el periodo
- -0.131 De la primera a la última observación guardada en este periodo.
- Variación %
- -3.06%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 EUR = 4.132 AED el 2026-10-03. 135 observaciones.
| Fecha UTC | 1 EUR = AED |
|---|---|
| 2026-10-03 | 4.132 |
| 2026-10-02 | 4.139 |
| 2026-10-01 | 4.165 |
| 2026-09-30 | 4.166 |
| 2026-09-29 | 4.177 |
| 2026-09-28 | 4.181 |
| 2026-09-27 | 4.185 |
| 2026-09-26 | 4.186 |
| 2026-09-25 | 4.180 |
| 2026-09-24 | 4.186 |
| 2026-09-23 | 4.206 |
| 2026-09-22 | 4.213 |
| 2026-09-21 | 4.215 |
| 2026-09-20 | 4.215 |
| 2026-09-19 | 4.215 |
| 2026-09-18 | 4.218 |
| 2026-09-17 | 4.225 |
| 2026-09-16 | 4.237 |
| 2026-09-15 | 4.242 |
| 2026-09-14 | 4.259 |
| 2026-09-13 | 4.261 |
| 2026-09-12 | 4.260 |
| 2026-09-11 | 4.267 |
| 2026-09-10 | 4.272 |
| 2026-09-09 | 4.269 |
| 2026-09-08 | 4.269 |
| 2026-09-07 | 4.265 |
| 2026-09-06 | 4.265 |
| 2026-09-05 | 4.265 |
| 2026-09-04 | 4.267 |
| 2026-09-03 | 4.254 |
| 2026-09-02 | 4.258 |
| 2026-09-01 | 4.263 |
| 2026-08-31 | 4.259 |
| 2026-08-30 | 4.263 |
| 2026-08-29 | 4.264 |
| 2026-08-28 | 4.279 |
| 2026-08-27 | 4.281 |
| 2026-08-26 | 4.286 |
| 2026-08-25 | 4.284 |
| 2026-08-24 | 4.289 |
| 2026-08-23 | 4.290 |
| 2026-08-22 | 4.290 |
| 2026-08-21 | 4.290 |
| 2026-08-20 | 4.278 |
| 2026-08-19 | 4.251 |
| 2026-08-18 | 4.255 |
| 2026-08-17 | 4.250 |
| 2026-08-16 | 4.247 |
| 2026-08-15 | 4.248 |
| 2026-08-14 | 4.235 |
| 2026-08-13 | 4.236 |
| 2026-08-12 | 4.238 |
| 2026-08-11 | 4.241 |
| 2026-08-10 | 4.243 |
| 2026-08-09 | 4.241 |
| 2026-08-08 | 4.242 |
| 2026-08-07 | 4.234 |
| 2026-08-06 | 4.242 |
| 2026-08-05 | 4.232 |
| 2026-08-04 | 4.227 |
| 2026-08-03 | 4.237 |
| 2026-08-02 | 4.228 |
| 2026-08-01 | 4.228 |
| 2026-07-31 | 4.227 |
| 2026-07-30 | 4.194 |
| 2026-07-29 | 4.180 |
| 2026-07-28 | 4.179 |
| 2026-07-27 | 4.183 |
| 2026-07-26 | 4.179 |
| 2026-07-25 | 4.178 |
| 2026-07-24 | 4.182 |
| 2026-07-23 | 4.191 |
| 2026-07-22 | 4.189 |
| 2026-07-21 | 4.193 |
| 2026-07-20 | 4.197 |
| 2026-07-19 | 4.200 |
| 2026-07-18 | 4.200 |
| 2026-07-17 | 4.204 |
| 2026-07-16 | 4.205 |
| 2026-07-15 | 4.193 |
| 2026-07-14 | 4.186 |
| 2026-07-13 | 4.189 |
| 2026-07-12 | 4.195 |
| 2026-07-11 | 4.194 |
| 2026-07-10 | 4.198 |
| 2026-07-09 | 4.192 |
| 2026-07-08 | 4.193 |
| 2026-07-07 | 4.199 |
| 2026-07-06 | 4.200 |
| 2026-07-05 | 4.201 |
| 2026-07-04 | 4.201 |
| 2026-07-03 | 4.195 |
| 2026-07-02 | 4.181 |
| 2026-07-01 | 4.189 |
| 2026-06-30 | 4.192 |
| 2026-06-29 | 4.182 |
| 2026-06-28 | 4.183 |
| 2026-06-27 | 4.184 |
| 2026-06-26 | 4.173 |
| 2026-06-25 | 4.169 |
| 2026-06-24 | 4.183 |
| 2026-06-23 | 4.200 |
| 2026-06-22 | 4.212 |
| 2026-06-21 | 4.212 |
| 2026-04-05 | 4.233 |
| 2026-04-04 | 4.234 |
| 2026-04-03 | 4.239 |
| 2026-04-02 | 4.259 |
| 2026-04-01 | 4.235 |
| 2026-03-31 | 4.211 |
| 2026-03-30 | 4.223 |
| 2026-03-29 | 4.231 |
| 2026-03-28 | 4.230 |
| 2026-03-27 | 4.240 |
| 2026-03-26 | 4.251 |
| 2026-03-25 | 4.259 |
| 2026-03-24 | 4.259 |
| 2026-03-23 | 4.245 |
| 2026-03-22 | 4.243 |
| 2026-03-21 | 4.243 |
| 2026-03-20 | 4.239 |
| 2026-03-19 | 4.215 |
| 2026-03-18 | 4.235 |
| 2026-03-17 | 4.219 |
| 2026-03-16 | 4.199 |
| 2026-03-15 | 4.206 |
| 2026-03-14 | 4.204 |
| 2026-03-13 | 4.235 |
| 2026-03-12 | 4.248 |
| 2026-03-11 | 4.270 |
| 2026-03-10 | 4.254 |
| 2026-03-09 | 4.240 |
| 2026-03-07 | 4.259 |
| 2026-03-06 | 4.263 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).