Saltar al contenido

Historial de EGP a RUB

RUB por 1 EGP

Conversor actual Par inverso

Última conversión guardada: 1 EGP = 1.597 RUB (última conversión guardada, no un cierre diario UTC)

167 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Último
1 EGP = 1.597 RUB UTC 2026-10-03 03:00:00
Observaciones
167
Máximo del periodo
1.631
Mínimo del periodo
1.595
Variación en el periodo
-0.034 De la primera a la última observación guardada en este periodo.
Variación %
-2.06%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EGP = 1.597 RUB el 2026-10-03 03:00:00. 167 observaciones.

Instantánea horaria guardada: 1 EGP = X RUB (hora UTC)
Hora UTC1 EGP = RUB
2026-10-03 03:00:001.597
2026-10-03 02:00:001.597
2026-10-03 01:00:001.597
2026-10-03 00:00:001.597
2026-10-02 23:00:001.595
2026-10-02 22:00:001.595
2026-10-02 21:00:001.595
2026-10-02 20:00:001.595
2026-10-02 19:00:001.595
2026-10-02 18:00:001.595
2026-10-02 17:00:001.595
2026-10-02 16:00:001.595
2026-10-02 15:00:001.595
2026-10-02 14:00:001.595
2026-10-02 13:00:001.595
2026-10-02 12:00:001.595
2026-10-02 11:00:001.595
2026-10-02 10:00:001.595
2026-10-02 09:00:001.595
2026-10-02 08:00:001.595
2026-10-02 07:00:001.595
2026-10-02 06:00:001.595
2026-10-02 05:00:001.595
2026-10-02 04:00:001.595
2026-10-02 03:00:001.595
2026-10-02 02:00:001.595
2026-10-02 01:00:001.595
2026-10-02 00:00:001.595
2026-10-01 23:00:001.611
2026-10-01 22:00:001.611
2026-10-01 21:00:001.611
2026-10-01 20:00:001.611
2026-10-01 19:00:001.611
2026-10-01 18:00:001.611
2026-10-01 17:00:001.611
2026-10-01 16:00:001.611
2026-10-01 15:00:001.611
2026-10-01 14:00:001.611
2026-10-01 13:00:001.611
2026-10-01 12:00:001.611
2026-10-01 11:00:001.611
2026-10-01 10:00:001.611
2026-10-01 09:00:001.611
2026-10-01 08:00:001.611
2026-10-01 07:00:001.611
2026-10-01 06:00:001.611
2026-10-01 05:00:001.611
2026-10-01 04:00:001.611
2026-10-01 03:00:001.611
2026-10-01 02:00:001.611
2026-10-01 01:00:001.611
2026-10-01 00:00:001.611
2026-09-30 23:00:001.614
2026-09-30 22:00:001.614
2026-09-30 21:00:001.614
2026-09-30 20:00:001.614
2026-09-30 19:00:001.614
2026-09-30 18:00:001.614
2026-09-30 17:00:001.614
2026-09-30 16:00:001.614
2026-09-30 15:00:001.614
2026-09-30 14:00:001.614
2026-09-30 13:00:001.614
2026-09-30 12:00:001.614
2026-09-30 11:00:001.614
2026-09-30 10:00:001.614
2026-09-30 09:00:001.614
2026-09-30 08:00:001.614
2026-09-30 07:00:001.614
2026-09-30 06:00:001.614
2026-09-30 05:00:001.614
2026-09-30 04:00:001.614
2026-09-30 03:00:001.614
2026-09-30 02:00:001.614
2026-09-30 01:00:001.614
2026-09-30 00:00:001.614
2026-09-29 23:00:001.620
2026-09-29 22:00:001.620
2026-09-29 21:00:001.620
2026-09-29 20:00:001.620
2026-09-29 19:00:001.620
2026-09-29 18:00:001.620
2026-09-29 17:00:001.620
2026-09-29 16:00:001.620
2026-09-29 15:00:001.620
2026-09-29 14:00:001.620
2026-09-29 13:00:001.620
2026-09-29 12:00:001.620
2026-09-29 11:00:001.620
2026-09-29 10:00:001.620
2026-09-29 09:00:001.620
2026-09-29 08:00:001.620
2026-09-29 07:00:001.620
2026-09-29 06:00:001.620
2026-09-29 05:00:001.620
2026-09-29 04:00:001.620
2026-09-29 03:00:001.620
2026-09-29 02:00:001.620
2026-09-29 01:00:001.620
2026-09-29 00:00:001.620
2026-09-28 23:00:001.627
2026-09-28 22:00:001.627
2026-09-28 21:00:001.627
2026-09-28 20:00:001.627
2026-09-28 19:00:001.627
2026-09-28 18:00:001.627
2026-09-28 17:00:001.627
2026-09-28 16:00:001.627
2026-09-28 15:00:001.627
2026-09-28 14:00:001.627
2026-09-28 13:00:001.627
2026-09-28 12:00:001.627
2026-09-28 11:00:001.627
2026-09-28 10:00:001.627
2026-09-28 09:00:001.627
2026-09-28 08:00:001.627
2026-09-28 07:00:001.627
2026-09-28 06:00:001.627
2026-09-28 05:00:001.627
2026-09-28 04:00:001.627
2026-09-28 03:00:001.627
2026-09-28 02:00:001.627
2026-09-28 01:00:001.627
2026-09-28 00:00:001.627
2026-09-27 23:00:001.628
2026-09-27 22:00:001.628
2026-09-27 21:00:001.628
2026-09-27 20:00:001.628
2026-09-27 19:00:001.628
2026-09-27 18:00:001.628
2026-09-27 17:00:001.628
2026-09-27 16:00:001.628
2026-09-27 15:00:001.628
2026-09-27 14:00:001.628
2026-09-27 13:00:001.628
2026-09-27 12:00:001.628
2026-09-27 11:00:001.628
2026-09-27 10:00:001.628
2026-09-27 09:00:001.628
2026-09-27 08:00:001.628
2026-09-27 07:00:001.628
2026-09-27 06:00:001.628
2026-09-27 05:00:001.628
2026-09-27 04:00:001.628
2026-09-27 03:00:001.628
2026-09-27 02:00:001.628
2026-09-27 01:00:001.628
2026-09-27 00:00:001.628
2026-09-26 23:00:001.631
2026-09-26 22:00:001.631
2026-09-26 21:00:001.631
2026-09-26 20:00:001.631
2026-09-26 19:00:001.631
2026-09-26 18:00:001.631
2026-09-26 17:00:001.631
2026-09-26 16:00:001.631
2026-09-26 15:00:001.631
2026-09-26 14:00:001.631
2026-09-26 13:00:001.631
2026-09-26 12:00:001.631
2026-09-26 11:00:001.631
2026-09-26 10:00:001.631
2026-09-26 09:00:001.631
2026-09-26 08:00:001.631
2026-09-26 07:00:001.631
2026-09-26 06:00:001.631
2026-09-26 05:00:001.631

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.