Saltar al contenido

Historial de EGP a MXN

MXN por 1 EGP

Conversor actual Par inverso

Última conversión guardada: 1 EGP = 0.348 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 EGP = 0.348 MXN UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.350
Mínimo del periodo
0.342
Variación en el periodo
0.0064 De la primera a la última observación guardada en este periodo.
Variación %
+1.88%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 EGP = 0.348 MXN el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 EGP = X MXN (hora UTC)
Hora UTC1 EGP = MXN
2026-10-03 02:00:000.348
2026-10-03 01:00:000.348
2026-10-03 00:00:000.348
2026-10-02 23:00:000.350
2026-10-02 22:00:000.350
2026-10-02 21:00:000.350
2026-10-02 20:00:000.350
2026-10-02 19:00:000.350
2026-10-02 18:00:000.350
2026-10-02 17:00:000.350
2026-10-02 16:00:000.350
2026-10-02 15:00:000.350
2026-10-02 14:00:000.350
2026-10-02 13:00:000.350
2026-10-02 12:00:000.350
2026-10-02 11:00:000.350
2026-10-02 10:00:000.350
2026-10-02 09:00:000.350
2026-10-02 08:00:000.350
2026-10-02 07:00:000.350
2026-10-02 06:00:000.350
2026-10-02 05:00:000.350
2026-10-02 04:00:000.350
2026-10-02 03:00:000.350
2026-10-02 02:00:000.350
2026-10-02 01:00:000.350
2026-10-02 00:00:000.350
2026-10-01 23:00:000.348
2026-10-01 22:00:000.348
2026-10-01 21:00:000.348
2026-10-01 20:00:000.348
2026-10-01 19:00:000.348
2026-10-01 18:00:000.348
2026-10-01 17:00:000.348
2026-10-01 16:00:000.348
2026-10-01 15:00:000.348
2026-10-01 14:00:000.348
2026-10-01 13:00:000.348
2026-10-01 12:00:000.348
2026-10-01 11:00:000.348
2026-10-01 10:00:000.348
2026-10-01 09:00:000.348
2026-10-01 08:00:000.348
2026-10-01 07:00:000.348
2026-10-01 06:00:000.348
2026-10-01 05:00:000.348
2026-10-01 04:00:000.348
2026-10-01 03:00:000.348
2026-10-01 02:00:000.348
2026-10-01 01:00:000.348
2026-10-01 00:00:000.348
2026-09-30 23:00:000.346
2026-09-30 22:00:000.346
2026-09-30 21:00:000.346
2026-09-30 20:00:000.346
2026-09-30 19:00:000.346
2026-09-30 18:00:000.346
2026-09-30 17:00:000.346
2026-09-30 16:00:000.346
2026-09-30 15:00:000.346
2026-09-30 14:00:000.346
2026-09-30 13:00:000.346
2026-09-30 12:00:000.346
2026-09-30 11:00:000.346
2026-09-30 10:00:000.346
2026-09-30 09:00:000.346
2026-09-30 08:00:000.346
2026-09-30 07:00:000.346
2026-09-30 06:00:000.346
2026-09-30 05:00:000.346
2026-09-30 04:00:000.346
2026-09-30 03:00:000.346
2026-09-30 02:00:000.346
2026-09-30 01:00:000.346
2026-09-30 00:00:000.346
2026-09-29 23:00:000.344
2026-09-29 22:00:000.344
2026-09-29 21:00:000.344
2026-09-29 20:00:000.344
2026-09-29 19:00:000.344
2026-09-29 18:00:000.344
2026-09-29 17:00:000.344
2026-09-29 16:00:000.344
2026-09-29 15:00:000.344
2026-09-29 14:00:000.344
2026-09-29 13:00:000.344
2026-09-29 12:00:000.344
2026-09-29 11:00:000.344
2026-09-29 10:00:000.344
2026-09-29 09:00:000.344
2026-09-29 08:00:000.344
2026-09-29 07:00:000.344
2026-09-29 06:00:000.344
2026-09-29 05:00:000.344
2026-09-29 04:00:000.344
2026-09-29 03:00:000.344
2026-09-29 02:00:000.344
2026-09-29 01:00:000.344
2026-09-29 00:00:000.344
2026-09-28 23:00:000.343
2026-09-28 22:00:000.343
2026-09-28 21:00:000.343
2026-09-28 20:00:000.343
2026-09-28 19:00:000.343
2026-09-28 18:00:000.343
2026-09-28 17:00:000.343
2026-09-28 16:00:000.343
2026-09-28 15:00:000.343
2026-09-28 14:00:000.343
2026-09-28 13:00:000.343
2026-09-28 12:00:000.343
2026-09-28 11:00:000.343
2026-09-28 10:00:000.343
2026-09-28 09:00:000.343
2026-09-28 08:00:000.343
2026-09-28 07:00:000.343
2026-09-28 06:00:000.343
2026-09-28 05:00:000.343
2026-09-28 04:00:000.343
2026-09-28 03:00:000.343
2026-09-28 02:00:000.343
2026-09-28 01:00:000.343
2026-09-28 00:00:000.343
2026-09-27 23:00:000.342
2026-09-27 22:00:000.342
2026-09-27 21:00:000.342
2026-09-27 20:00:000.342
2026-09-27 19:00:000.342
2026-09-27 18:00:000.342
2026-09-27 17:00:000.342
2026-09-27 16:00:000.342
2026-09-27 15:00:000.342
2026-09-27 14:00:000.342
2026-09-27 13:00:000.342
2026-09-27 12:00:000.342
2026-09-27 11:00:000.342
2026-09-27 10:00:000.342
2026-09-27 09:00:000.342
2026-09-27 08:00:000.342
2026-09-27 07:00:000.342
2026-09-27 06:00:000.342
2026-09-27 05:00:000.342
2026-09-27 04:00:000.342
2026-09-27 03:00:000.342
2026-09-27 02:00:000.342
2026-09-27 01:00:000.342
2026-09-27 00:00:000.342
2026-09-26 23:00:000.342
2026-09-26 22:00:000.342
2026-09-26 21:00:000.342
2026-09-26 20:00:000.342
2026-09-26 19:00:000.342
2026-09-26 18:00:000.342
2026-09-26 17:00:000.342
2026-09-26 16:00:000.342
2026-09-26 15:00:000.342
2026-09-26 14:00:000.342
2026-09-26 13:00:000.342
2026-09-26 12:00:000.342
2026-09-26 11:00:000.342
2026-09-26 10:00:000.342
2026-09-26 09:00:000.342
2026-09-26 08:00:000.342
2026-09-26 07:00:000.342
2026-09-26 06:00:000.342
2026-09-26 05:00:000.342
2026-09-26 04:00:000.342
2026-09-26 03:00:000.342

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.