Saltar al contenido

Historial de DZD a MXN

MXN por 1 DZD

Conversor actual Par inverso

Última conversión guardada: 1 DZD = 0.136 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 DZD = 0.136 MXN UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
0.137
Mínimo del periodo
0.132
Variación en el periodo
0.0040 De la primera a la última observación guardada en este periodo.
Variación %
+3.05%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DZD = 0.136 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 DZD = X MXN (hora UTC)
Hora UTC1 DZD = MXN
2026-10-03 01:00:000.136
2026-10-03 00:00:000.136
2026-10-02 23:00:000.137
2026-10-02 22:00:000.137
2026-10-02 21:00:000.137
2026-10-02 20:00:000.137
2026-10-02 19:00:000.137
2026-10-02 18:00:000.137
2026-10-02 17:00:000.137
2026-10-02 16:00:000.137
2026-10-02 15:00:000.137
2026-10-02 14:00:000.137
2026-10-02 13:00:000.137
2026-10-02 12:00:000.137
2026-10-02 11:00:000.137
2026-10-02 10:00:000.137
2026-10-02 09:00:000.137
2026-10-02 08:00:000.137
2026-10-02 07:00:000.137
2026-10-02 06:00:000.137
2026-10-02 05:00:000.137
2026-10-02 04:00:000.137
2026-10-02 03:00:000.137
2026-10-02 02:00:000.137
2026-10-02 01:00:000.137
2026-10-02 00:00:000.137
2026-10-01 23:00:000.135
2026-10-01 22:00:000.135
2026-10-01 21:00:000.135
2026-10-01 20:00:000.135
2026-10-01 19:00:000.135
2026-10-01 18:00:000.135
2026-10-01 17:00:000.135
2026-10-01 16:00:000.135
2026-10-01 15:00:000.135
2026-10-01 14:00:000.135
2026-10-01 13:00:000.135
2026-10-01 12:00:000.135
2026-10-01 11:00:000.135
2026-10-01 10:00:000.135
2026-10-01 09:00:000.135
2026-10-01 08:00:000.135
2026-10-01 07:00:000.135
2026-10-01 06:00:000.135
2026-10-01 05:00:000.135
2026-10-01 04:00:000.135
2026-10-01 03:00:000.135
2026-10-01 02:00:000.135
2026-10-01 01:00:000.135
2026-10-01 00:00:000.135
2026-09-30 23:00:000.135
2026-09-30 22:00:000.135
2026-09-30 21:00:000.135
2026-09-30 20:00:000.135
2026-09-30 19:00:000.135
2026-09-30 18:00:000.135
2026-09-30 17:00:000.135
2026-09-30 16:00:000.135
2026-09-30 15:00:000.135
2026-09-30 14:00:000.135
2026-09-30 13:00:000.135
2026-09-30 12:00:000.135
2026-09-30 11:00:000.135
2026-09-30 10:00:000.135
2026-09-30 09:00:000.135
2026-09-30 08:00:000.135
2026-09-30 07:00:000.135
2026-09-30 06:00:000.135
2026-09-30 05:00:000.135
2026-09-30 04:00:000.135
2026-09-30 03:00:000.135
2026-09-30 02:00:000.135
2026-09-30 01:00:000.135
2026-09-30 00:00:000.135
2026-09-29 23:00:000.134
2026-09-29 22:00:000.134
2026-09-29 21:00:000.134
2026-09-29 20:00:000.134
2026-09-29 19:00:000.134
2026-09-29 18:00:000.134
2026-09-29 17:00:000.134
2026-09-29 16:00:000.134
2026-09-29 15:00:000.134
2026-09-29 14:00:000.134
2026-09-29 13:00:000.134
2026-09-29 12:00:000.134
2026-09-29 11:00:000.134
2026-09-29 10:00:000.134
2026-09-29 09:00:000.134
2026-09-29 08:00:000.134
2026-09-29 07:00:000.134
2026-09-29 06:00:000.134
2026-09-29 05:00:000.134
2026-09-29 04:00:000.134
2026-09-29 03:00:000.134
2026-09-29 02:00:000.134
2026-09-29 01:00:000.134
2026-09-29 00:00:000.134
2026-09-28 23:00:000.133
2026-09-28 22:00:000.133
2026-09-28 21:00:000.133
2026-09-28 20:00:000.133
2026-09-28 19:00:000.133
2026-09-28 18:00:000.133
2026-09-28 17:00:000.133
2026-09-28 16:00:000.133
2026-09-28 15:00:000.133
2026-09-28 14:00:000.133
2026-09-28 13:00:000.133
2026-09-28 12:00:000.133
2026-09-28 11:00:000.133
2026-09-28 10:00:000.133
2026-09-28 09:00:000.133
2026-09-28 08:00:000.133
2026-09-28 07:00:000.133
2026-09-28 06:00:000.133
2026-09-28 05:00:000.133
2026-09-28 04:00:000.133
2026-09-28 03:00:000.133
2026-09-28 02:00:000.133
2026-09-28 01:00:000.133
2026-09-28 00:00:000.133
2026-09-27 23:00:000.132
2026-09-27 22:00:000.132
2026-09-27 21:00:000.132
2026-09-27 20:00:000.132
2026-09-27 19:00:000.132
2026-09-27 18:00:000.132
2026-09-27 17:00:000.132
2026-09-27 16:00:000.132
2026-09-27 15:00:000.132
2026-09-27 14:00:000.132
2026-09-27 13:00:000.132
2026-09-27 12:00:000.132
2026-09-27 11:00:000.132
2026-09-27 10:00:000.132
2026-09-27 09:00:000.132
2026-09-27 08:00:000.132
2026-09-27 07:00:000.132
2026-09-27 06:00:000.132
2026-09-27 05:00:000.132
2026-09-27 04:00:000.132
2026-09-27 03:00:000.132
2026-09-27 02:00:000.132
2026-09-27 01:00:000.132
2026-09-27 00:00:000.132
2026-09-26 23:00:000.132
2026-09-26 22:00:000.132
2026-09-26 21:00:000.132
2026-09-26 20:00:000.132
2026-09-26 19:00:000.132
2026-09-26 18:00:000.132
2026-09-26 17:00:000.132
2026-09-26 16:00:000.132
2026-09-26 15:00:000.132
2026-09-26 14:00:000.132
2026-09-26 13:00:000.132
2026-09-26 12:00:000.132
2026-09-26 11:00:000.132
2026-09-26 10:00:000.132
2026-09-26 09:00:000.132
2026-09-26 08:00:000.132
2026-09-26 07:00:000.132
2026-09-26 06:00:000.132
2026-09-26 05:00:000.132
2026-09-26 04:00:000.132
2026-09-26 03:00:000.132
2026-09-26 02:00:000.132

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.