Saltar al contenido

Historial de DOP a RUB

RUB por 1 DOP

Conversor actual Par inverso

Última conversión guardada: 1 DOP = 1.401 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 DOP = 1.401 RUB UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.437
Mínimo del periodo
1.401
Variación en el periodo
-0.015 De la primera a la última observación guardada en este periodo.
Variación %
-1.06%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DOP = 1.401 RUB el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 DOP = X RUB (hora UTC)
Hora UTC1 DOP = RUB
2026-10-03 00:00:001.401
2026-10-02 23:00:001.401
2026-10-02 22:00:001.401
2026-10-02 21:00:001.401
2026-10-02 20:00:001.401
2026-10-02 19:00:001.401
2026-10-02 18:00:001.401
2026-10-02 17:00:001.401
2026-10-02 16:00:001.401
2026-10-02 15:00:001.401
2026-10-02 14:00:001.401
2026-10-02 13:00:001.401
2026-10-02 12:00:001.401
2026-10-02 11:00:001.401
2026-10-02 10:00:001.401
2026-10-02 09:00:001.401
2026-10-02 08:00:001.401
2026-10-02 07:00:001.401
2026-10-02 06:00:001.401
2026-10-02 05:00:001.401
2026-10-02 04:00:001.401
2026-10-02 03:00:001.401
2026-10-02 02:00:001.401
2026-10-02 01:00:001.401
2026-10-02 00:00:001.401
2026-10-01 23:00:001.407
2026-10-01 22:00:001.407
2026-10-01 21:00:001.407
2026-10-01 20:00:001.407
2026-10-01 19:00:001.407
2026-10-01 18:00:001.407
2026-10-01 17:00:001.407
2026-10-01 16:00:001.407
2026-10-01 15:00:001.407
2026-10-01 14:00:001.407
2026-10-01 13:00:001.407
2026-10-01 12:00:001.407
2026-10-01 11:00:001.407
2026-10-01 10:00:001.407
2026-10-01 09:00:001.407
2026-10-01 08:00:001.407
2026-10-01 07:00:001.407
2026-10-01 06:00:001.407
2026-10-01 05:00:001.407
2026-10-01 04:00:001.407
2026-10-01 03:00:001.407
2026-10-01 02:00:001.407
2026-10-01 01:00:001.407
2026-10-01 00:00:001.407
2026-09-30 23:00:001.437
2026-09-30 22:00:001.437
2026-09-30 21:00:001.437
2026-09-30 20:00:001.437
2026-09-30 19:00:001.437
2026-09-30 18:00:001.437
2026-09-30 17:00:001.437
2026-09-30 16:00:001.437
2026-09-30 15:00:001.437
2026-09-30 14:00:001.437
2026-09-30 13:00:001.437
2026-09-30 12:00:001.437
2026-09-30 11:00:001.437
2026-09-30 10:00:001.437
2026-09-30 09:00:001.437
2026-09-30 08:00:001.437
2026-09-30 07:00:001.437
2026-09-30 06:00:001.437
2026-09-30 05:00:001.437
2026-09-30 04:00:001.437
2026-09-30 03:00:001.437
2026-09-30 02:00:001.437
2026-09-30 01:00:001.437
2026-09-30 00:00:001.437
2026-09-29 23:00:001.418
2026-09-29 22:00:001.418
2026-09-29 21:00:001.418
2026-09-29 20:00:001.418
2026-09-29 19:00:001.418
2026-09-29 18:00:001.418
2026-09-29 17:00:001.418
2026-09-29 16:00:001.418
2026-09-29 15:00:001.418
2026-09-29 14:00:001.418
2026-09-29 13:00:001.418
2026-09-29 12:00:001.418
2026-09-29 11:00:001.418
2026-09-29 10:00:001.418
2026-09-29 09:00:001.418
2026-09-29 08:00:001.418
2026-09-29 07:00:001.418
2026-09-29 06:00:001.418
2026-09-29 05:00:001.418
2026-09-29 04:00:001.418
2026-09-29 03:00:001.418
2026-09-29 02:00:001.418
2026-09-29 01:00:001.418
2026-09-29 00:00:001.418
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.416
2026-09-27 22:00:001.416
2026-09-27 21:00:001.416
2026-09-27 20:00:001.416
2026-09-27 19:00:001.416
2026-09-27 18:00:001.416
2026-09-27 17:00:001.416
2026-09-27 16:00:001.416
2026-09-27 15:00:001.416
2026-09-27 14:00:001.416
2026-09-27 13:00:001.416
2026-09-27 12:00:001.416
2026-09-27 11:00:001.416
2026-09-27 10:00:001.416
2026-09-27 09:00:001.416
2026-09-27 08:00:001.416
2026-09-27 07:00:001.416
2026-09-27 06:00:001.416
2026-09-27 05:00:001.416
2026-09-27 04:00:001.416
2026-09-27 03:00:001.416
2026-09-27 02:00:001.416
2026-09-27 01:00:001.416
2026-09-27 00:00:001.416
2026-09-26 23:00:001.416
2026-09-26 22:00:001.416
2026-09-26 21:00:001.416
2026-09-26 20:00:001.416
2026-09-26 19:00:001.416
2026-09-26 18:00:001.416
2026-09-26 17:00:001.416
2026-09-26 16:00:001.416
2026-09-26 15:00:001.416
2026-09-26 14:00:001.416
2026-09-26 13:00:001.416
2026-09-26 12:00:001.416
2026-09-26 11:00:001.416
2026-09-26 10:00:001.416
2026-09-26 09:00:001.416
2026-09-26 08:00:001.416
2026-09-26 07:00:001.416
2026-09-26 06:00:001.416
2026-09-26 05:00:001.416
2026-09-26 04:00:001.416
2026-09-26 03:00:001.416
2026-09-26 02:00:001.416
2026-09-26 01:00:001.416

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.