Saltar al contenido

Historial de DKK a MXN

MXN por 1 DKK

Conversor actual Par inverso

Última conversión guardada: 1 DKK = 2.740 MXN (última conversión guardada, no un cierre diario UTC)

720 observaciones horarias disponibles en la ventana solicitada de 30 días. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Último
1 DKK = 2.740 MXN UTC 2026-10-03 02:00:00
Observaciones
720
Máximo del periodo
2.761
Mínimo del periodo
2.625
Variación en el periodo
0.109 De la primera a la última observación guardada en este periodo.
Variación %
+4.13%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DKK = 2.740 MXN el 2026-10-03 02:00:00. 720 observaciones.

Instantánea horaria guardada: 1 DKK = X MXN (hora UTC)
Hora UTC1 DKK = MXN
2026-10-03 02:00:002.740
2026-10-03 01:00:002.740
2026-10-03 00:00:002.740
2026-10-02 23:00:002.761
2026-10-02 22:00:002.761
2026-10-02 21:00:002.761
2026-10-02 20:00:002.761
2026-10-02 19:00:002.761
2026-10-02 18:00:002.761
2026-10-02 17:00:002.761
2026-10-02 16:00:002.761
2026-10-02 15:00:002.761
2026-10-02 14:00:002.761
2026-10-02 13:00:002.761
2026-10-02 12:00:002.761
2026-10-02 11:00:002.761
2026-10-02 10:00:002.761
2026-10-02 09:00:002.761
2026-10-02 08:00:002.761
2026-10-02 07:00:002.761
2026-10-02 06:00:002.761
2026-10-02 05:00:002.761
2026-10-02 04:00:002.761
2026-10-02 03:00:002.761
2026-10-02 02:00:002.761
2026-10-02 01:00:002.761
2026-10-02 00:00:002.761
2026-10-01 23:00:002.745
2026-10-01 22:00:002.745
2026-10-01 21:00:002.745
2026-10-01 20:00:002.745
2026-10-01 19:00:002.745
2026-10-01 18:00:002.745
2026-10-01 17:00:002.745
2026-10-01 16:00:002.745
2026-10-01 15:00:002.745
2026-10-01 14:00:002.745
2026-10-01 13:00:002.745
2026-10-01 12:00:002.745
2026-10-01 11:00:002.745
2026-10-01 10:00:002.745
2026-10-01 09:00:002.745
2026-10-01 08:00:002.745
2026-10-01 07:00:002.745
2026-10-01 06:00:002.745
2026-10-01 05:00:002.745
2026-10-01 04:00:002.745
2026-10-01 03:00:002.745
2026-10-01 02:00:002.745
2026-10-01 01:00:002.745
2026-10-01 00:00:002.745
2026-09-30 23:00:002.736
2026-09-30 22:00:002.736
2026-09-30 21:00:002.736
2026-09-30 20:00:002.736
2026-09-30 19:00:002.736
2026-09-30 18:00:002.736
2026-09-30 17:00:002.736
2026-09-30 16:00:002.736
2026-09-30 15:00:002.736
2026-09-30 14:00:002.736
2026-09-30 13:00:002.736
2026-09-30 12:00:002.736
2026-09-30 11:00:002.736
2026-09-30 10:00:002.736
2026-09-30 09:00:002.736
2026-09-30 08:00:002.736
2026-09-30 07:00:002.736
2026-09-30 06:00:002.736
2026-09-30 05:00:002.736
2026-09-30 04:00:002.736
2026-09-30 03:00:002.736
2026-09-30 02:00:002.736
2026-09-30 01:00:002.736
2026-09-30 00:00:002.736
2026-09-29 23:00:002.724
2026-09-29 22:00:002.724
2026-09-29 21:00:002.724
2026-09-29 20:00:002.724
2026-09-29 19:00:002.724
2026-09-29 18:00:002.724
2026-09-29 17:00:002.724
2026-09-29 16:00:002.724
2026-09-29 15:00:002.724
2026-09-29 14:00:002.724
2026-09-29 13:00:002.724
2026-09-29 12:00:002.724
2026-09-29 11:00:002.724
2026-09-29 10:00:002.724
2026-09-29 09:00:002.724
2026-09-29 08:00:002.724
2026-09-29 07:00:002.724
2026-09-29 06:00:002.724
2026-09-29 05:00:002.724
2026-09-29 04:00:002.724
2026-09-29 03:00:002.724
2026-09-29 02:00:002.724
2026-09-29 01:00:002.724
2026-09-29 00:00:002.724
2026-09-28 23:00:002.704
2026-09-28 22:00:002.704
2026-09-28 21:00:002.704
2026-09-28 20:00:002.704
2026-09-28 19:00:002.704
2026-09-28 18:00:002.704
2026-09-28 17:00:002.704
2026-09-28 16:00:002.704
2026-09-28 15:00:002.704
2026-09-28 14:00:002.704
2026-09-28 13:00:002.704
2026-09-28 12:00:002.704
2026-09-28 11:00:002.704
2026-09-28 10:00:002.704
2026-09-28 09:00:002.704
2026-09-28 08:00:002.704
2026-09-28 07:00:002.704
2026-09-28 06:00:002.704
2026-09-28 05:00:002.704
2026-09-28 04:00:002.704
2026-09-28 03:00:002.704
2026-09-28 02:00:002.704
2026-09-28 01:00:002.704
2026-09-28 00:00:002.704
2026-09-27 23:00:002.697
2026-09-27 22:00:002.697
2026-09-27 21:00:002.697
2026-09-27 20:00:002.697
2026-09-27 19:00:002.697
2026-09-27 18:00:002.697
2026-09-27 17:00:002.697
2026-09-27 16:00:002.697
2026-09-27 15:00:002.697
2026-09-27 14:00:002.697
2026-09-27 13:00:002.697
2026-09-27 12:00:002.697
2026-09-27 11:00:002.697
2026-09-27 10:00:002.697
2026-09-27 09:00:002.697
2026-09-27 08:00:002.697
2026-09-27 07:00:002.697
2026-09-27 06:00:002.697
2026-09-27 05:00:002.697
2026-09-27 04:00:002.697
2026-09-27 03:00:002.697
2026-09-27 02:00:002.697
2026-09-27 01:00:002.697
2026-09-27 00:00:002.697
2026-09-26 23:00:002.694
2026-09-26 22:00:002.694
2026-09-26 21:00:002.694
2026-09-26 20:00:002.694
2026-09-26 19:00:002.694
2026-09-26 18:00:002.694
2026-09-26 17:00:002.694
2026-09-26 16:00:002.694
2026-09-26 15:00:002.694
2026-09-26 14:00:002.694
2026-09-26 13:00:002.694
2026-09-26 12:00:002.694
2026-09-26 11:00:002.694
2026-09-26 10:00:002.694
2026-09-26 09:00:002.694
2026-09-26 08:00:002.694
2026-09-26 07:00:002.694
2026-09-26 06:00:002.694
2026-09-26 05:00:002.694
2026-09-26 04:00:002.694
2026-09-26 03:00:002.694
2026-09-26 02:00:002.694
2026-09-26 01:00:002.694
2026-09-26 00:00:002.694
2026-09-25 23:00:002.688
2026-09-25 22:00:002.688
2026-09-25 21:00:002.688
2026-09-25 20:00:002.688
2026-09-25 19:00:002.688
2026-09-25 18:00:002.688
2026-09-25 17:00:002.688
2026-09-25 16:00:002.688
2026-09-25 15:00:002.688
2026-09-25 14:00:002.688
2026-09-25 13:00:002.688
2026-09-25 12:00:002.688
2026-09-25 11:00:002.688
2026-09-25 10:00:002.688
2026-09-25 09:00:002.688
2026-09-25 08:00:002.688
2026-09-25 07:00:002.688
2026-09-25 06:00:002.688
2026-09-25 05:00:002.688
2026-09-25 04:00:002.688
2026-09-25 03:00:002.688
2026-09-25 02:00:002.688
2026-09-25 01:00:002.688
2026-09-25 00:00:002.688
2026-09-24 23:00:002.665
2026-09-24 22:00:002.665
2026-09-24 21:00:002.665
2026-09-24 20:00:002.665
2026-09-24 19:00:002.665
2026-09-24 18:00:002.665
2026-09-24 17:00:002.665
2026-09-24 16:00:002.665
2026-09-24 15:00:002.665
2026-09-24 14:00:002.665
2026-09-24 13:00:002.665
2026-09-24 12:00:002.665
2026-09-24 11:00:002.665
2026-09-24 10:00:002.665
2026-09-24 09:00:002.665
2026-09-24 08:00:002.665
2026-09-24 07:00:002.665
2026-09-24 06:00:002.665
2026-09-24 05:00:002.665
2026-09-24 04:00:002.665
2026-09-24 03:00:002.665
2026-09-24 02:00:002.665
2026-09-24 01:00:002.665
2026-09-24 00:00:002.665
2026-09-23 23:00:002.650
2026-09-23 22:00:002.650
2026-09-23 21:00:002.650
2026-09-23 20:00:002.650
2026-09-23 19:00:002.650
2026-09-23 18:00:002.650
2026-09-23 17:00:002.650
2026-09-23 16:00:002.650
2026-09-23 15:00:002.650
2026-09-23 14:00:002.650
2026-09-23 13:00:002.650
2026-09-23 12:00:002.650
2026-09-23 11:00:002.650
2026-09-23 10:00:002.650
2026-09-23 09:00:002.650
2026-09-23 08:00:002.650
2026-09-23 07:00:002.650
2026-09-23 06:00:002.650
2026-09-23 05:00:002.650
2026-09-23 04:00:002.650
2026-09-23 03:00:002.650
2026-09-23 02:00:002.650
2026-09-23 01:00:002.650
2026-09-23 00:00:002.643
2026-09-22 23:00:002.643
2026-09-22 22:00:002.643
2026-09-22 21:00:002.643
2026-09-22 20:00:002.643
2026-09-22 19:00:002.643
2026-09-22 18:00:002.643
2026-09-22 17:00:002.643
2026-09-22 16:00:002.643
2026-09-22 15:00:002.643
2026-09-22 14:00:002.643
2026-09-22 13:00:002.643
2026-09-22 12:00:002.643
2026-09-22 11:00:002.643
2026-09-22 10:00:002.643
2026-09-22 09:00:002.643
2026-09-22 08:00:002.643
2026-09-22 07:00:002.643
2026-09-22 06:00:002.643
2026-09-22 05:00:002.643
2026-09-22 04:00:002.643
2026-09-22 03:00:002.643
2026-09-22 02:00:002.643
2026-09-22 01:00:002.643
2026-09-22 00:00:002.644
2026-09-21 23:00:002.644
2026-09-21 22:00:002.644
2026-09-21 21:00:002.644
2026-09-21 20:00:002.644
2026-09-21 19:00:002.644
2026-09-21 18:00:002.644
2026-09-21 17:00:002.644
2026-09-21 16:00:002.644
2026-09-21 15:00:002.644
2026-09-21 14:00:002.644
2026-09-21 13:00:002.644
2026-09-21 12:00:002.644
2026-09-21 11:00:002.644
2026-09-21 10:00:002.644
2026-09-21 09:00:002.644
2026-09-21 08:00:002.644
2026-09-21 07:00:002.644
2026-09-21 06:00:002.644
2026-09-21 05:00:002.644
2026-09-21 04:00:002.644
2026-09-21 03:00:002.644
2026-09-21 02:00:002.644
2026-09-21 01:00:002.644
2026-09-21 00:00:002.641
2026-09-20 23:00:002.641
2026-09-20 22:00:002.641
2026-09-20 21:00:002.641
2026-09-20 20:00:002.641
2026-09-20 19:00:002.641
2026-09-20 18:00:002.641
2026-09-20 17:00:002.641
2026-09-20 16:00:002.641
2026-09-20 15:00:002.641
2026-09-20 14:00:002.641
2026-09-20 13:00:002.641
2026-09-20 12:00:002.641
2026-09-20 11:00:002.641
2026-09-20 10:00:002.641
2026-09-20 09:00:002.641
2026-09-20 08:00:002.641
2026-09-20 07:00:002.641
2026-09-20 06:00:002.641
2026-09-20 05:00:002.641
2026-09-20 04:00:002.641
2026-09-20 03:00:002.641
2026-09-20 02:00:002.641
2026-09-20 01:00:002.641
2026-09-20 00:00:002.640
2026-09-19 23:00:002.640
2026-09-19 22:00:002.640
2026-09-19 21:00:002.640
2026-09-19 20:00:002.640
2026-09-19 19:00:002.640
2026-09-19 18:00:002.640
2026-09-19 17:00:002.640
2026-09-19 16:00:002.640
2026-09-19 15:00:002.640
2026-09-19 14:00:002.640
2026-09-19 13:00:002.640
2026-09-19 12:00:002.640
2026-09-19 11:00:002.640
2026-09-19 10:00:002.640
2026-09-19 09:00:002.640
2026-09-19 08:00:002.640
2026-09-19 07:00:002.640
2026-09-19 06:00:002.640
2026-09-19 05:00:002.640
2026-09-19 04:00:002.640
2026-09-19 03:00:002.640
2026-09-19 02:00:002.640
2026-09-19 01:00:002.640
2026-09-19 00:00:002.638
2026-09-18 23:00:002.638
2026-09-18 22:00:002.638
2026-09-18 21:00:002.638
2026-09-18 20:00:002.638
2026-09-18 19:00:002.638
2026-09-18 18:00:002.638
2026-09-18 17:00:002.638
2026-09-18 16:00:002.638
2026-09-18 15:00:002.638
2026-09-18 14:00:002.638
2026-09-18 13:00:002.638
2026-09-18 12:00:002.638
2026-09-18 11:00:002.638
2026-09-18 10:00:002.638
2026-09-18 09:00:002.638
2026-09-18 08:00:002.638
2026-09-18 07:00:002.638
2026-09-18 06:00:002.638
2026-09-18 05:00:002.638
2026-09-18 04:00:002.638
2026-09-18 03:00:002.638
2026-09-18 02:00:002.638
2026-09-18 01:00:002.638
2026-09-18 00:00:002.654
2026-09-17 23:00:002.654
2026-09-17 22:00:002.654
2026-09-17 21:00:002.654
2026-09-17 20:00:002.654
2026-09-17 19:00:002.654
2026-09-17 18:00:002.654
2026-09-17 17:00:002.654
2026-09-17 16:00:002.654
2026-09-17 15:00:002.654
2026-09-17 14:00:002.654
2026-09-17 13:00:002.654
2026-09-17 12:00:002.654
2026-09-17 11:00:002.654
2026-09-17 10:00:002.654
2026-09-17 09:00:002.654
2026-09-17 08:00:002.654
2026-09-17 07:00:002.654
2026-09-17 06:00:002.654
2026-09-17 05:00:002.654
2026-09-17 04:00:002.654
2026-09-17 03:00:002.654
2026-09-17 02:00:002.654
2026-09-17 01:00:002.654
2026-09-17 00:00:002.648
2026-09-16 23:00:002.648
2026-09-16 22:00:002.648
2026-09-16 21:00:002.648
2026-09-16 20:00:002.648
2026-09-16 19:00:002.648
2026-09-16 18:00:002.648
2026-09-16 17:00:002.648
2026-09-16 16:00:002.648
2026-09-16 15:00:002.648
2026-09-16 14:00:002.648
2026-09-16 13:00:002.648
2026-09-16 12:00:002.648
2026-09-16 11:00:002.648
2026-09-16 10:00:002.648
2026-09-16 09:00:002.648
2026-09-16 08:00:002.648
2026-09-16 07:00:002.648
2026-09-16 06:00:002.648
2026-09-16 05:00:002.648
2026-09-16 04:00:002.648
2026-09-16 03:00:002.648
2026-09-16 02:00:002.648
2026-09-16 01:00:002.648
2026-09-16 00:00:002.648
2026-09-15 23:00:002.645
2026-09-15 22:00:002.645
2026-09-15 21:00:002.645
2026-09-15 20:00:002.645
2026-09-15 19:00:002.645
2026-09-15 18:00:002.645
2026-09-15 17:00:002.645
2026-09-15 16:00:002.645
2026-09-15 15:00:002.645
2026-09-15 14:00:002.645
2026-09-15 13:00:002.645
2026-09-15 12:00:002.645
2026-09-15 11:00:002.645
2026-09-15 10:00:002.645
2026-09-15 09:00:002.645
2026-09-15 08:00:002.645
2026-09-15 07:00:002.645
2026-09-15 06:00:002.645
2026-09-15 05:00:002.645
2026-09-15 04:00:002.645
2026-09-15 03:00:002.645
2026-09-15 02:00:002.645
2026-09-15 01:00:002.645
2026-09-15 00:00:002.632
2026-09-14 23:00:002.632
2026-09-14 22:00:002.632
2026-09-14 21:00:002.632
2026-09-14 20:00:002.632
2026-09-14 19:00:002.632
2026-09-14 18:00:002.632
2026-09-14 17:00:002.632
2026-09-14 16:00:002.632
2026-09-14 15:00:002.632
2026-09-14 14:00:002.632
2026-09-14 13:00:002.632
2026-09-14 12:00:002.632
2026-09-14 11:00:002.632
2026-09-14 10:00:002.632
2026-09-14 09:00:002.632
2026-09-14 08:00:002.632
2026-09-14 07:00:002.632
2026-09-14 06:00:002.632
2026-09-14 05:00:002.632
2026-09-14 04:00:002.632
2026-09-14 03:00:002.632
2026-09-14 02:00:002.632
2026-09-14 01:00:002.632
2026-09-14 00:00:002.632
2026-09-13 23:00:002.631
2026-09-13 22:00:002.631
2026-09-13 21:00:002.631
2026-09-13 20:00:002.631
2026-09-13 19:00:002.631
2026-09-13 18:00:002.631
2026-09-13 17:00:002.631
2026-09-13 16:00:002.631
2026-09-13 15:00:002.631
2026-09-13 14:00:002.631
2026-09-13 13:00:002.631
2026-09-13 12:00:002.631
2026-09-13 11:00:002.631
2026-09-13 10:00:002.631
2026-09-13 09:00:002.631
2026-09-13 08:00:002.631
2026-09-13 07:00:002.631
2026-09-13 06:00:002.631
2026-09-13 05:00:002.631
2026-09-13 04:00:002.631
2026-09-13 03:00:002.631
2026-09-13 02:00:002.631
2026-09-13 01:00:002.631
2026-09-13 00:00:002.632
2026-09-12 23:00:002.632
2026-09-12 22:00:002.632
2026-09-12 21:00:002.632
2026-09-12 20:00:002.632
2026-09-12 19:00:002.632
2026-09-12 18:00:002.632
2026-09-12 17:00:002.632
2026-09-12 16:00:002.632
2026-09-12 15:00:002.632
2026-09-12 14:00:002.632
2026-09-12 13:00:002.632
2026-09-12 12:00:002.632
2026-09-12 11:00:002.632
2026-09-12 10:00:002.632
2026-09-12 09:00:002.632
2026-09-12 08:00:002.632
2026-09-12 07:00:002.632
2026-09-12 06:00:002.632
2026-09-12 05:00:002.632
2026-09-12 04:00:002.632
2026-09-12 03:00:002.632
2026-09-12 02:00:002.632
2026-09-12 01:00:002.632
2026-09-12 00:00:002.638
2026-09-11 23:00:002.638
2026-09-11 22:00:002.638
2026-09-11 21:00:002.638
2026-09-11 20:00:002.638
2026-09-11 19:00:002.638
2026-09-11 18:00:002.638
2026-09-11 17:00:002.638
2026-09-11 16:00:002.638
2026-09-11 15:00:002.638
2026-09-11 14:00:002.638
2026-09-11 13:00:002.638
2026-09-11 12:00:002.638
2026-09-11 11:00:002.638
2026-09-11 10:00:002.638
2026-09-11 09:00:002.638
2026-09-11 08:00:002.638
2026-09-11 07:00:002.638
2026-09-11 06:00:002.638
2026-09-11 05:00:002.638
2026-09-11 04:00:002.638
2026-09-11 03:00:002.638
2026-09-11 02:00:002.638
2026-09-11 01:00:002.638
2026-09-11 00:00:002.629
2026-09-10 23:00:002.629
2026-09-10 22:00:002.629
2026-09-10 21:00:002.629
2026-09-10 20:00:002.629
2026-09-10 19:00:002.629
2026-09-10 18:00:002.629
2026-09-10 17:00:002.629
2026-09-10 16:00:002.629
2026-09-10 15:00:002.629
2026-09-10 14:00:002.629
2026-09-10 13:00:002.629
2026-09-10 12:00:002.629
2026-09-10 11:00:002.629
2026-09-10 10:00:002.629
2026-09-10 09:00:002.629
2026-09-10 08:00:002.629
2026-09-10 07:00:002.629
2026-09-10 06:00:002.629
2026-09-10 05:00:002.629
2026-09-10 04:00:002.629
2026-09-10 03:00:002.629
2026-09-10 02:00:002.629
2026-09-10 01:00:002.629
2026-09-10 00:00:002.630
2026-09-09 23:00:002.630
2026-09-09 22:00:002.630
2026-09-09 21:00:002.630
2026-09-09 20:00:002.630
2026-09-09 19:00:002.630
2026-09-09 18:00:002.630
2026-09-09 17:00:002.630
2026-09-09 16:00:002.630
2026-09-09 15:00:002.630
2026-09-09 14:00:002.630
2026-09-09 13:00:002.630
2026-09-09 12:00:002.630
2026-09-09 11:00:002.630
2026-09-09 10:00:002.630
2026-09-09 09:00:002.630
2026-09-09 08:00:002.630
2026-09-09 07:00:002.630
2026-09-09 06:00:002.630
2026-09-09 05:00:002.630
2026-09-09 04:00:002.630
2026-09-09 03:00:002.630
2026-09-09 02:00:002.630
2026-09-09 01:00:002.630
2026-09-09 00:00:002.633
2026-09-08 23:00:002.633
2026-09-08 22:00:002.633
2026-09-08 21:00:002.633
2026-09-08 20:00:002.633
2026-09-08 19:00:002.633
2026-09-08 18:00:002.633
2026-09-08 17:00:002.633
2026-09-08 16:00:002.633
2026-09-08 15:00:002.633
2026-09-08 14:00:002.633
2026-09-08 13:00:002.633
2026-09-08 12:00:002.633
2026-09-08 11:00:002.633
2026-09-08 10:00:002.633
2026-09-08 09:00:002.633
2026-09-08 08:00:002.633
2026-09-08 07:00:002.633
2026-09-08 06:00:002.633
2026-09-08 05:00:002.633
2026-09-08 04:00:002.633
2026-09-08 03:00:002.633
2026-09-08 02:00:002.633
2026-09-08 01:00:002.633
2026-09-08 00:00:002.625
2026-09-07 23:00:002.625
2026-09-07 22:00:002.625
2026-09-07 21:00:002.625
2026-09-07 20:00:002.625
2026-09-07 19:00:002.625
2026-09-07 18:00:002.625
2026-09-07 17:00:002.625
2026-09-07 16:00:002.625
2026-09-07 15:00:002.625
2026-09-07 14:00:002.625
2026-09-07 13:00:002.625
2026-09-07 12:00:002.625
2026-09-07 11:00:002.625
2026-09-07 10:00:002.625
2026-09-07 09:00:002.625
2026-09-07 08:00:002.625
2026-09-07 07:00:002.625
2026-09-07 06:00:002.625
2026-09-07 05:00:002.625
2026-09-07 04:00:002.625
2026-09-07 03:00:002.625
2026-09-07 02:00:002.625
2026-09-07 01:00:002.625
2026-09-07 00:00:002.626
2026-09-06 23:00:002.626
2026-09-06 22:00:002.626
2026-09-06 21:00:002.626
2026-09-06 20:00:002.626
2026-09-06 19:00:002.626
2026-09-06 18:00:002.626
2026-09-06 17:00:002.626
2026-09-06 16:00:002.626
2026-09-06 15:00:002.626
2026-09-06 14:00:002.626
2026-09-06 13:00:002.626
2026-09-06 12:00:002.626
2026-09-06 11:00:002.626
2026-09-06 10:00:002.626
2026-09-06 09:00:002.626
2026-09-06 08:00:002.626
2026-09-06 07:00:002.626
2026-09-06 06:00:002.626
2026-09-06 05:00:002.626
2026-09-06 04:00:002.626
2026-09-06 03:00:002.626
2026-09-06 02:00:002.626
2026-09-06 01:00:002.626
2026-09-06 00:00:002.627
2026-09-05 23:00:002.627
2026-09-05 22:00:002.627
2026-09-05 21:00:002.627
2026-09-05 20:00:002.627
2026-09-05 19:00:002.627
2026-09-05 18:00:002.627
2026-09-05 17:00:002.627
2026-09-05 16:00:002.627
2026-09-05 15:00:002.627
2026-09-05 14:00:002.627
2026-09-05 13:00:002.627
2026-09-05 12:00:002.627
2026-09-05 11:00:002.627
2026-09-05 10:00:002.627
2026-09-05 09:00:002.627
2026-09-05 08:00:002.627
2026-09-05 07:00:002.627
2026-09-05 06:00:002.627
2026-09-05 05:00:002.627
2026-09-05 04:00:002.627
2026-09-05 03:00:002.627
2026-09-05 02:00:002.627
2026-09-05 01:00:002.627
2026-09-05 00:00:002.627
2026-09-04 23:00:002.634
2026-09-04 22:00:002.634
2026-09-04 21:00:002.634
2026-09-04 20:00:002.634
2026-09-04 19:00:002.634
2026-09-04 18:00:002.634
2026-09-04 17:00:002.634
2026-09-04 16:00:002.634
2026-09-04 15:00:002.634
2026-09-04 14:00:002.634
2026-09-04 13:00:002.634
2026-09-04 12:00:002.634
2026-09-04 11:00:002.634
2026-09-04 10:00:002.634
2026-09-04 09:00:002.634
2026-09-04 08:00:002.634
2026-09-04 07:00:002.634
2026-09-04 06:00:002.634
2026-09-04 05:00:002.634
2026-09-04 04:00:002.634
2026-09-04 03:00:002.634
2026-09-04 02:00:002.634
2026-09-04 01:00:002.634
2026-09-04 00:00:002.634
2026-09-03 23:00:002.632
2026-09-03 22:00:002.632
2026-09-03 21:00:002.632
2026-09-03 20:00:002.632
2026-09-03 19:00:002.632
2026-09-03 18:00:002.632
2026-09-03 17:00:002.632
2026-09-03 16:00:002.632
2026-09-03 15:00:002.632
2026-09-03 14:00:002.632
2026-09-03 13:00:002.632
2026-09-03 12:00:002.632
2026-09-03 11:00:002.632
2026-09-03 10:00:002.632
2026-09-03 09:00:002.632
2026-09-03 08:00:002.632
2026-09-03 07:00:002.632
2026-09-03 06:00:002.632
2026-09-03 05:00:002.632
2026-09-03 04:00:002.632
2026-09-03 03:00:002.632

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.