Saltar al contenido

Historial de DKK a CNY

CNY por 1 DKK

Conversor actual Par inverso

Última conversión guardada: 1 DKK = 1.010 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Último
1 DKK = 1.010 CNY UTC 2026-10-03 00:00:00
Observaciones
168
Máximo del periodo
1.026
Mínimo del periodo
1.010
Variación en el periodo
-0.015 De la primera a la última observación guardada en este periodo.
Variación %
-1.46%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 DKK = 1.010 CNY el 2026-10-03 00:00:00. 168 observaciones.

Instantánea horaria guardada: 1 DKK = X CNY (hora UTC)
Hora UTC1 DKK = CNY
2026-10-03 00:00:001.010
2026-10-02 23:00:001.014
2026-10-02 22:00:001.014
2026-10-02 21:00:001.014
2026-10-02 20:00:001.014
2026-10-02 19:00:001.014
2026-10-02 18:00:001.014
2026-10-02 17:00:001.014
2026-10-02 16:00:001.014
2026-10-02 15:00:001.014
2026-10-02 14:00:001.014
2026-10-02 13:00:001.014
2026-10-02 12:00:001.014
2026-10-02 11:00:001.014
2026-10-02 10:00:001.014
2026-10-02 09:00:001.014
2026-10-02 08:00:001.014
2026-10-02 07:00:001.014
2026-10-02 06:00:001.014
2026-10-02 05:00:001.014
2026-10-02 04:00:001.014
2026-10-02 03:00:001.014
2026-10-02 02:00:001.014
2026-10-02 01:00:001.014
2026-10-02 00:00:001.014
2026-10-01 23:00:001.020
2026-10-01 22:00:001.020
2026-10-01 21:00:001.020
2026-10-01 20:00:001.020
2026-10-01 19:00:001.020
2026-10-01 18:00:001.020
2026-10-01 17:00:001.020
2026-10-01 16:00:001.020
2026-10-01 15:00:001.020
2026-10-01 14:00:001.020
2026-10-01 13:00:001.020
2026-10-01 12:00:001.020
2026-10-01 11:00:001.020
2026-10-01 10:00:001.020
2026-10-01 09:00:001.020
2026-10-01 08:00:001.020
2026-10-01 07:00:001.020
2026-10-01 06:00:001.020
2026-10-01 05:00:001.020
2026-10-01 04:00:001.020
2026-10-01 03:00:001.020
2026-10-01 02:00:001.020
2026-10-01 01:00:001.020
2026-10-01 00:00:001.020
2026-09-30 23:00:001.020
2026-09-30 22:00:001.020
2026-09-30 21:00:001.020
2026-09-30 20:00:001.020
2026-09-30 19:00:001.020
2026-09-30 18:00:001.020
2026-09-30 17:00:001.020
2026-09-30 16:00:001.020
2026-09-30 15:00:001.020
2026-09-30 14:00:001.020
2026-09-30 13:00:001.020
2026-09-30 12:00:001.020
2026-09-30 11:00:001.020
2026-09-30 10:00:001.020
2026-09-30 09:00:001.020
2026-09-30 08:00:001.020
2026-09-30 07:00:001.020
2026-09-30 06:00:001.020
2026-09-30 05:00:001.020
2026-09-30 04:00:001.020
2026-09-30 03:00:001.020
2026-09-30 02:00:001.020
2026-09-30 01:00:001.020
2026-09-30 00:00:001.020
2026-09-29 23:00:001.023
2026-09-29 22:00:001.023
2026-09-29 21:00:001.023
2026-09-29 20:00:001.023
2026-09-29 19:00:001.023
2026-09-29 18:00:001.023
2026-09-29 17:00:001.023
2026-09-29 16:00:001.023
2026-09-29 15:00:001.023
2026-09-29 14:00:001.023
2026-09-29 13:00:001.023
2026-09-29 12:00:001.023
2026-09-29 11:00:001.023
2026-09-29 10:00:001.023
2026-09-29 09:00:001.023
2026-09-29 08:00:001.023
2026-09-29 07:00:001.023
2026-09-29 06:00:001.023
2026-09-29 05:00:001.023
2026-09-29 04:00:001.023
2026-09-29 03:00:001.023
2026-09-29 02:00:001.023
2026-09-29 01:00:001.023
2026-09-29 00:00:001.023
2026-09-28 23:00:001.025
2026-09-28 22:00:001.025
2026-09-28 21:00:001.025
2026-09-28 20:00:001.025
2026-09-28 19:00:001.025
2026-09-28 18:00:001.025
2026-09-28 17:00:001.025
2026-09-28 16:00:001.025
2026-09-28 15:00:001.025
2026-09-28 14:00:001.025
2026-09-28 13:00:001.025
2026-09-28 12:00:001.025
2026-09-28 11:00:001.025
2026-09-28 10:00:001.025
2026-09-28 09:00:001.025
2026-09-28 08:00:001.025
2026-09-28 07:00:001.025
2026-09-28 06:00:001.025
2026-09-28 05:00:001.025
2026-09-28 04:00:001.025
2026-09-28 03:00:001.025
2026-09-28 02:00:001.025
2026-09-28 01:00:001.025
2026-09-28 00:00:001.025
2026-09-27 23:00:001.026
2026-09-27 22:00:001.026
2026-09-27 21:00:001.026
2026-09-27 20:00:001.026
2026-09-27 19:00:001.026
2026-09-27 18:00:001.026
2026-09-27 17:00:001.026
2026-09-27 16:00:001.026
2026-09-27 15:00:001.026
2026-09-27 14:00:001.026
2026-09-27 13:00:001.026
2026-09-27 12:00:001.026
2026-09-27 11:00:001.026
2026-09-27 10:00:001.026
2026-09-27 09:00:001.026
2026-09-27 08:00:001.026
2026-09-27 07:00:001.026
2026-09-27 06:00:001.026
2026-09-27 05:00:001.026
2026-09-27 04:00:001.026
2026-09-27 03:00:001.026
2026-09-27 02:00:001.026
2026-09-27 01:00:001.026
2026-09-27 00:00:001.026
2026-09-26 23:00:001.025
2026-09-26 22:00:001.025
2026-09-26 21:00:001.025
2026-09-26 20:00:001.025
2026-09-26 19:00:001.025
2026-09-26 18:00:001.025
2026-09-26 17:00:001.025
2026-09-26 16:00:001.025
2026-09-26 15:00:001.025
2026-09-26 14:00:001.025
2026-09-26 13:00:001.025
2026-09-26 12:00:001.025
2026-09-26 11:00:001.025
2026-09-26 10:00:001.025
2026-09-26 09:00:001.025
2026-09-26 08:00:001.025
2026-09-26 07:00:001.025
2026-09-26 06:00:001.025
2026-09-26 05:00:001.025
2026-09-26 04:00:001.025
2026-09-26 03:00:001.025
2026-09-26 02:00:001.025
2026-09-26 01:00:001.025

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.