Saltar al contenido

Historial de CZK a RUB

RUB por 1 CZK

Conversor actual Par inverso

Última conversión guardada: 1 CZK = 3.844 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CZK = 3.844 RUB UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
3.945
Mínimo del periodo
3.843
Variación en el periodo
-0.100 De la primera a la última observación guardada en este periodo.
Variación %
-2.54%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CZK = 3.844 RUB el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CZK = X RUB (hora UTC)
Hora UTC1 CZK = RUB
2026-10-03 02:00:003.844
2026-10-03 01:00:003.844
2026-10-03 00:00:003.844
2026-10-02 23:00:003.843
2026-10-02 22:00:003.843
2026-10-02 21:00:003.843
2026-10-02 20:00:003.843
2026-10-02 19:00:003.843
2026-10-02 18:00:003.843
2026-10-02 17:00:003.843
2026-10-02 16:00:003.843
2026-10-02 15:00:003.843
2026-10-02 14:00:003.843
2026-10-02 13:00:003.843
2026-10-02 12:00:003.843
2026-10-02 11:00:003.843
2026-10-02 10:00:003.843
2026-10-02 09:00:003.843
2026-10-02 08:00:003.843
2026-10-02 07:00:003.843
2026-10-02 06:00:003.843
2026-10-02 05:00:003.843
2026-10-02 04:00:003.843
2026-10-02 03:00:003.843
2026-10-02 02:00:003.843
2026-10-02 01:00:003.843
2026-10-02 00:00:003.843
2026-10-01 23:00:003.884
2026-10-01 22:00:003.884
2026-10-01 21:00:003.884
2026-10-01 20:00:003.884
2026-10-01 19:00:003.884
2026-10-01 18:00:003.884
2026-10-01 17:00:003.884
2026-10-01 16:00:003.884
2026-10-01 15:00:003.884
2026-10-01 14:00:003.884
2026-10-01 13:00:003.884
2026-10-01 12:00:003.884
2026-10-01 11:00:003.884
2026-10-01 10:00:003.884
2026-10-01 09:00:003.884
2026-10-01 08:00:003.884
2026-10-01 07:00:003.884
2026-10-01 06:00:003.884
2026-10-01 05:00:003.884
2026-10-01 04:00:003.884
2026-10-01 03:00:003.884
2026-10-01 02:00:003.884
2026-10-01 01:00:003.884
2026-10-01 00:00:003.884
2026-09-30 23:00:003.904
2026-09-30 22:00:003.904
2026-09-30 21:00:003.904
2026-09-30 20:00:003.904
2026-09-30 19:00:003.904
2026-09-30 18:00:003.904
2026-09-30 17:00:003.904
2026-09-30 16:00:003.904
2026-09-30 15:00:003.904
2026-09-30 14:00:003.904
2026-09-30 13:00:003.904
2026-09-30 12:00:003.904
2026-09-30 11:00:003.904
2026-09-30 10:00:003.904
2026-09-30 09:00:003.904
2026-09-30 08:00:003.904
2026-09-30 07:00:003.904
2026-09-30 06:00:003.904
2026-09-30 05:00:003.904
2026-09-30 04:00:003.904
2026-09-30 03:00:003.904
2026-09-30 02:00:003.904
2026-09-30 01:00:003.904
2026-09-30 00:00:003.904
2026-09-29 23:00:003.934
2026-09-29 22:00:003.934
2026-09-29 21:00:003.934
2026-09-29 20:00:003.934
2026-09-29 19:00:003.934
2026-09-29 18:00:003.934
2026-09-29 17:00:003.934
2026-09-29 16:00:003.934
2026-09-29 15:00:003.934
2026-09-29 14:00:003.934
2026-09-29 13:00:003.934
2026-09-29 12:00:003.934
2026-09-29 11:00:003.934
2026-09-29 10:00:003.934
2026-09-29 09:00:003.934
2026-09-29 08:00:003.934
2026-09-29 07:00:003.934
2026-09-29 06:00:003.934
2026-09-29 05:00:003.934
2026-09-29 04:00:003.934
2026-09-29 03:00:003.934
2026-09-29 02:00:003.934
2026-09-29 01:00:003.934
2026-09-29 00:00:003.934
2026-09-28 23:00:003.934
2026-09-28 22:00:003.934
2026-09-28 21:00:003.934
2026-09-28 20:00:003.934
2026-09-28 19:00:003.934
2026-09-28 18:00:003.934
2026-09-28 17:00:003.934
2026-09-28 16:00:003.934
2026-09-28 15:00:003.934
2026-09-28 14:00:003.934
2026-09-28 13:00:003.934
2026-09-28 12:00:003.934
2026-09-28 11:00:003.934
2026-09-28 10:00:003.934
2026-09-28 09:00:003.934
2026-09-28 08:00:003.934
2026-09-28 07:00:003.934
2026-09-28 06:00:003.934
2026-09-28 05:00:003.934
2026-09-28 04:00:003.934
2026-09-28 03:00:003.934
2026-09-28 02:00:003.934
2026-09-28 01:00:003.934
2026-09-28 00:00:003.934
2026-09-27 23:00:003.941
2026-09-27 22:00:003.941
2026-09-27 21:00:003.941
2026-09-27 20:00:003.941
2026-09-27 19:00:003.941
2026-09-27 18:00:003.941
2026-09-27 17:00:003.941
2026-09-27 16:00:003.941
2026-09-27 15:00:003.941
2026-09-27 14:00:003.941
2026-09-27 13:00:003.941
2026-09-27 12:00:003.941
2026-09-27 11:00:003.941
2026-09-27 10:00:003.941
2026-09-27 09:00:003.941
2026-09-27 08:00:003.941
2026-09-27 07:00:003.941
2026-09-27 06:00:003.941
2026-09-27 05:00:003.941
2026-09-27 04:00:003.941
2026-09-27 03:00:003.941
2026-09-27 02:00:003.941
2026-09-27 01:00:003.941
2026-09-27 00:00:003.941
2026-09-26 23:00:003.945
2026-09-26 22:00:003.945
2026-09-26 21:00:003.945
2026-09-26 20:00:003.945
2026-09-26 19:00:003.945
2026-09-26 18:00:003.945
2026-09-26 17:00:003.945
2026-09-26 16:00:003.945
2026-09-26 15:00:003.945
2026-09-26 14:00:003.945
2026-09-26 13:00:003.945
2026-09-26 12:00:003.945
2026-09-26 11:00:003.945
2026-09-26 10:00:003.945
2026-09-26 09:00:003.945
2026-09-26 08:00:003.945
2026-09-26 07:00:003.945
2026-09-26 06:00:003.945
2026-09-26 05:00:003.945
2026-09-26 04:00:003.945
2026-09-26 03:00:003.945

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.