Saltar al contenido

Historial de CZK a CNY

CNY por 1 CZK

Conversor actual Par inverso

Última conversión guardada: 1 CZK = 0.309 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CZK = 0.309 CNY UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
0.315
Mínimo del periodo
0.309
Variación en el periodo
-0.0056 De la primera a la última observación guardada en este periodo.
Variación %
-1.79%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CZK = 0.309 CNY el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CZK = X CNY (hora UTC)
Hora UTC1 CZK = CNY
2026-10-03 02:00:000.309
2026-10-03 01:00:000.309
2026-10-03 00:00:000.309
2026-10-02 23:00:000.309
2026-10-02 22:00:000.309
2026-10-02 21:00:000.309
2026-10-02 20:00:000.309
2026-10-02 19:00:000.309
2026-10-02 18:00:000.309
2026-10-02 17:00:000.309
2026-10-02 16:00:000.309
2026-10-02 15:00:000.309
2026-10-02 14:00:000.309
2026-10-02 13:00:000.309
2026-10-02 12:00:000.309
2026-10-02 11:00:000.309
2026-10-02 10:00:000.309
2026-10-02 09:00:000.309
2026-10-02 08:00:000.309
2026-10-02 07:00:000.309
2026-10-02 06:00:000.309
2026-10-02 05:00:000.309
2026-10-02 04:00:000.309
2026-10-02 03:00:000.309
2026-10-02 02:00:000.309
2026-10-02 01:00:000.309
2026-10-02 00:00:000.309
2026-10-01 23:00:000.312
2026-10-01 22:00:000.312
2026-10-01 21:00:000.312
2026-10-01 20:00:000.312
2026-10-01 19:00:000.312
2026-10-01 18:00:000.312
2026-10-01 17:00:000.312
2026-10-01 16:00:000.312
2026-10-01 15:00:000.312
2026-10-01 14:00:000.312
2026-10-01 13:00:000.312
2026-10-01 12:00:000.312
2026-10-01 11:00:000.312
2026-10-01 10:00:000.312
2026-10-01 09:00:000.312
2026-10-01 08:00:000.312
2026-10-01 07:00:000.312
2026-10-01 06:00:000.312
2026-10-01 05:00:000.312
2026-10-01 04:00:000.312
2026-10-01 03:00:000.312
2026-10-01 02:00:000.312
2026-10-01 01:00:000.312
2026-10-01 00:00:000.312
2026-09-30 23:00:000.312
2026-09-30 22:00:000.312
2026-09-30 21:00:000.312
2026-09-30 20:00:000.312
2026-09-30 19:00:000.312
2026-09-30 18:00:000.312
2026-09-30 17:00:000.312
2026-09-30 16:00:000.312
2026-09-30 15:00:000.312
2026-09-30 14:00:000.312
2026-09-30 13:00:000.312
2026-09-30 12:00:000.312
2026-09-30 11:00:000.312
2026-09-30 10:00:000.312
2026-09-30 09:00:000.312
2026-09-30 08:00:000.312
2026-09-30 07:00:000.312
2026-09-30 06:00:000.312
2026-09-30 05:00:000.312
2026-09-30 04:00:000.312
2026-09-30 03:00:000.312
2026-09-30 02:00:000.312
2026-09-30 01:00:000.312
2026-09-30 00:00:000.312
2026-09-29 23:00:000.313
2026-09-29 22:00:000.313
2026-09-29 21:00:000.313
2026-09-29 20:00:000.313
2026-09-29 19:00:000.313
2026-09-29 18:00:000.313
2026-09-29 17:00:000.313
2026-09-29 16:00:000.313
2026-09-29 15:00:000.313
2026-09-29 14:00:000.313
2026-09-29 13:00:000.313
2026-09-29 12:00:000.313
2026-09-29 11:00:000.313
2026-09-29 10:00:000.313
2026-09-29 09:00:000.313
2026-09-29 08:00:000.313
2026-09-29 07:00:000.313
2026-09-29 06:00:000.313
2026-09-29 05:00:000.313
2026-09-29 04:00:000.313
2026-09-29 03:00:000.313
2026-09-29 02:00:000.313
2026-09-29 01:00:000.313
2026-09-29 00:00:000.313
2026-09-28 23:00:000.314
2026-09-28 22:00:000.314
2026-09-28 21:00:000.314
2026-09-28 20:00:000.314
2026-09-28 19:00:000.314
2026-09-28 18:00:000.314
2026-09-28 17:00:000.314
2026-09-28 16:00:000.314
2026-09-28 15:00:000.314
2026-09-28 14:00:000.314
2026-09-28 13:00:000.314
2026-09-28 12:00:000.314
2026-09-28 11:00:000.314
2026-09-28 10:00:000.314
2026-09-28 09:00:000.314
2026-09-28 08:00:000.314
2026-09-28 07:00:000.314
2026-09-28 06:00:000.314
2026-09-28 05:00:000.314
2026-09-28 04:00:000.314
2026-09-28 03:00:000.314
2026-09-28 02:00:000.314
2026-09-28 01:00:000.314
2026-09-28 00:00:000.314
2026-09-27 23:00:000.315
2026-09-27 22:00:000.315
2026-09-27 21:00:000.315
2026-09-27 20:00:000.315
2026-09-27 19:00:000.315
2026-09-27 18:00:000.315
2026-09-27 17:00:000.315
2026-09-27 16:00:000.315
2026-09-27 15:00:000.315
2026-09-27 14:00:000.315
2026-09-27 13:00:000.315
2026-09-27 12:00:000.315
2026-09-27 11:00:000.315
2026-09-27 10:00:000.315
2026-09-27 09:00:000.315
2026-09-27 08:00:000.315
2026-09-27 07:00:000.315
2026-09-27 06:00:000.315
2026-09-27 05:00:000.315
2026-09-27 04:00:000.315
2026-09-27 03:00:000.315
2026-09-27 02:00:000.315
2026-09-27 01:00:000.315
2026-09-27 00:00:000.315
2026-09-26 23:00:000.315
2026-09-26 22:00:000.315
2026-09-26 21:00:000.315
2026-09-26 20:00:000.315
2026-09-26 19:00:000.315
2026-09-26 18:00:000.315
2026-09-26 17:00:000.315
2026-09-26 16:00:000.315
2026-09-26 15:00:000.315
2026-09-26 14:00:000.315
2026-09-26 13:00:000.315
2026-09-26 12:00:000.315
2026-09-26 11:00:000.315
2026-09-26 10:00:000.315
2026-09-26 09:00:000.315
2026-09-26 08:00:000.315
2026-09-26 07:00:000.315
2026-09-26 06:00:000.315
2026-09-26 05:00:000.315
2026-09-26 04:00:000.315
2026-09-26 03:00:000.315

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.