Saltar al contenido

Historial de CUP a RUB

RUB por 1 CUP

Conversor actual Par inverso

Última conversión guardada: 1 CUP = 3.479 RUB (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último
1 CUP = 3.479 RUB UTC 2026-10-03 01:00:00
Observaciones
168
Máximo del periodo
3.515
Mínimo del periodo
3.477
Variación en el periodo
-0.032 De la primera a la última observación guardada en este periodo.
Variación %
-0.92%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CUP = 3.479 RUB el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CUP = X RUB (hora UTC)
Hora UTC1 CUP = RUB
2026-10-03 01:00:003.479
2026-10-03 00:00:003.479
2026-10-02 23:00:003.477
2026-10-02 22:00:003.477
2026-10-02 21:00:003.477
2026-10-02 20:00:003.477
2026-10-02 19:00:003.477
2026-10-02 18:00:003.477
2026-10-02 17:00:003.477
2026-10-02 16:00:003.477
2026-10-02 15:00:003.477
2026-10-02 14:00:003.477
2026-10-02 13:00:003.477
2026-10-02 12:00:003.477
2026-10-02 11:00:003.477
2026-10-02 10:00:003.477
2026-10-02 09:00:003.477
2026-10-02 08:00:003.477
2026-10-02 07:00:003.477
2026-10-02 06:00:003.477
2026-10-02 05:00:003.477
2026-10-02 04:00:003.477
2026-10-02 03:00:003.477
2026-10-02 02:00:003.477
2026-10-02 01:00:003.477
2026-10-02 00:00:003.477
2026-10-01 23:00:003.487
2026-10-01 22:00:003.487
2026-10-01 21:00:003.487
2026-10-01 20:00:003.487
2026-10-01 19:00:003.487
2026-10-01 18:00:003.487
2026-10-01 17:00:003.487
2026-10-01 16:00:003.487
2026-10-01 15:00:003.487
2026-10-01 14:00:003.487
2026-10-01 13:00:003.487
2026-10-01 12:00:003.487
2026-10-01 11:00:003.487
2026-10-01 10:00:003.487
2026-10-01 09:00:003.487
2026-10-01 08:00:003.487
2026-10-01 07:00:003.487
2026-10-01 06:00:003.487
2026-10-01 05:00:003.487
2026-10-01 04:00:003.487
2026-10-01 03:00:003.487
2026-10-01 02:00:003.487
2026-10-01 01:00:003.487
2026-10-01 00:00:003.487
2026-09-30 23:00:003.502
2026-09-30 22:00:003.502
2026-09-30 21:00:003.502
2026-09-30 20:00:003.502
2026-09-30 19:00:003.502
2026-09-30 18:00:003.502
2026-09-30 17:00:003.502
2026-09-30 16:00:003.502
2026-09-30 15:00:003.502
2026-09-30 14:00:003.502
2026-09-30 13:00:003.502
2026-09-30 12:00:003.502
2026-09-30 11:00:003.502
2026-09-30 10:00:003.502
2026-09-30 09:00:003.502
2026-09-30 08:00:003.502
2026-09-30 07:00:003.502
2026-09-30 06:00:003.502
2026-09-30 05:00:003.502
2026-09-30 04:00:003.502
2026-09-30 03:00:003.502
2026-09-30 02:00:003.502
2026-09-30 01:00:003.502
2026-09-30 00:00:003.502
2026-09-29 23:00:003.515
2026-09-29 22:00:003.515
2026-09-29 21:00:003.515
2026-09-29 20:00:003.515
2026-09-29 19:00:003.515
2026-09-29 18:00:003.515
2026-09-29 17:00:003.515
2026-09-29 16:00:003.515
2026-09-29 15:00:003.515
2026-09-29 14:00:003.515
2026-09-29 13:00:003.515
2026-09-29 12:00:003.515
2026-09-29 11:00:003.515
2026-09-29 10:00:003.515
2026-09-29 09:00:003.515
2026-09-29 08:00:003.515
2026-09-29 07:00:003.515
2026-09-29 06:00:003.515
2026-09-29 05:00:003.515
2026-09-29 04:00:003.515
2026-09-29 03:00:003.515
2026-09-29 02:00:003.515
2026-09-29 01:00:003.515
2026-09-29 00:00:003.515
2026-09-28 23:00:003.508
2026-09-28 22:00:003.508
2026-09-28 21:00:003.508
2026-09-28 20:00:003.508
2026-09-28 19:00:003.508
2026-09-28 18:00:003.508
2026-09-28 17:00:003.508
2026-09-28 16:00:003.508
2026-09-28 15:00:003.508
2026-09-28 14:00:003.508
2026-09-28 13:00:003.508
2026-09-28 12:00:003.508
2026-09-28 11:00:003.508
2026-09-28 10:00:003.508
2026-09-28 09:00:003.508
2026-09-28 08:00:003.508
2026-09-28 07:00:003.508
2026-09-28 06:00:003.508
2026-09-28 05:00:003.508
2026-09-28 04:00:003.508
2026-09-28 03:00:003.508
2026-09-28 02:00:003.508
2026-09-28 01:00:003.508
2026-09-28 00:00:003.508
2026-09-27 23:00:003.511
2026-09-27 22:00:003.511
2026-09-27 21:00:003.511
2026-09-27 20:00:003.511
2026-09-27 19:00:003.511
2026-09-27 18:00:003.511
2026-09-27 17:00:003.511
2026-09-27 16:00:003.511
2026-09-27 15:00:003.511
2026-09-27 14:00:003.511
2026-09-27 13:00:003.511
2026-09-27 12:00:003.511
2026-09-27 11:00:003.511
2026-09-27 10:00:003.511
2026-09-27 09:00:003.511
2026-09-27 08:00:003.511
2026-09-27 07:00:003.511
2026-09-27 06:00:003.511
2026-09-27 05:00:003.511
2026-09-27 04:00:003.511
2026-09-27 03:00:003.511
2026-09-27 02:00:003.511
2026-09-27 01:00:003.511
2026-09-27 00:00:003.511
2026-09-26 23:00:003.512
2026-09-26 22:00:003.512
2026-09-26 21:00:003.512
2026-09-26 20:00:003.512
2026-09-26 19:00:003.512
2026-09-26 18:00:003.512
2026-09-26 17:00:003.512
2026-09-26 16:00:003.512
2026-09-26 15:00:003.512
2026-09-26 14:00:003.512
2026-09-26 13:00:003.512
2026-09-26 12:00:003.512
2026-09-26 11:00:003.512
2026-09-26 10:00:003.512
2026-09-26 09:00:003.512
2026-09-26 08:00:003.512
2026-09-26 07:00:003.512
2026-09-26 06:00:003.512
2026-09-26 05:00:003.512
2026-09-26 04:00:003.512
2026-09-26 03:00:003.512
2026-09-26 02:00:003.512

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.