Historial de CUP a MXN

MXN por 1 CUP

Última conversión guardada: 1 CUP = 0.759 MXN (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 CUP = 0.759 MXN UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.762
Mínimo del periodo: 0.736
Variación en el periodo: 0.023 De la primera a la última observación guardada en este periodo.
Variación %: +3.07%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CUP = 0.759 MXN el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CUP = X MXN (hora UTC)
Hora UTC	1 CUP = MXN
2026-10-03 01:00:00	0.759
2026-10-03 00:00:00	0.759
2026-10-02 23:00:00	0.762
2026-10-02 22:00:00	0.762
2026-10-02 21:00:00	0.762
2026-10-02 20:00:00	0.762
2026-10-02 19:00:00	0.762
2026-10-02 18:00:00	0.762
2026-10-02 17:00:00	0.762
2026-10-02 16:00:00	0.762
2026-10-02 15:00:00	0.762
2026-10-02 14:00:00	0.762
2026-10-02 13:00:00	0.762
2026-10-02 12:00:00	0.762
2026-10-02 11:00:00	0.762
2026-10-02 10:00:00	0.762
2026-10-02 09:00:00	0.762
2026-10-02 08:00:00	0.762
2026-10-02 07:00:00	0.762
2026-10-02 06:00:00	0.762
2026-10-02 05:00:00	0.762
2026-10-02 04:00:00	0.762
2026-10-02 03:00:00	0.762
2026-10-02 02:00:00	0.762
2026-10-02 01:00:00	0.762
2026-10-02 00:00:00	0.762
2026-10-01 23:00:00	0.753
2026-10-01 22:00:00	0.753
2026-10-01 21:00:00	0.753
2026-10-01 20:00:00	0.753
2026-10-01 19:00:00	0.753
2026-10-01 18:00:00	0.753
2026-10-01 17:00:00	0.753
2026-10-01 16:00:00	0.753
2026-10-01 15:00:00	0.753
2026-10-01 14:00:00	0.753
2026-10-01 13:00:00	0.753
2026-10-01 12:00:00	0.753
2026-10-01 11:00:00	0.753
2026-10-01 10:00:00	0.753
2026-10-01 09:00:00	0.753
2026-10-01 08:00:00	0.753
2026-10-01 07:00:00	0.753
2026-10-01 06:00:00	0.753
2026-10-01 05:00:00	0.753
2026-10-01 04:00:00	0.753
2026-10-01 03:00:00	0.753
2026-10-01 02:00:00	0.753
2026-10-01 01:00:00	0.753
2026-10-01 00:00:00	0.753
2026-09-30 23:00:00	0.751
2026-09-30 22:00:00	0.751
2026-09-30 21:00:00	0.751
2026-09-30 20:00:00	0.751
2026-09-30 19:00:00	0.751
2026-09-30 18:00:00	0.751
2026-09-30 17:00:00	0.751
2026-09-30 16:00:00	0.751
2026-09-30 15:00:00	0.751
2026-09-30 14:00:00	0.751
2026-09-30 13:00:00	0.751
2026-09-30 12:00:00	0.751
2026-09-30 11:00:00	0.751
2026-09-30 10:00:00	0.751
2026-09-30 09:00:00	0.751
2026-09-30 08:00:00	0.751
2026-09-30 07:00:00	0.751
2026-09-30 06:00:00	0.751
2026-09-30 05:00:00	0.751
2026-09-30 04:00:00	0.751
2026-09-30 03:00:00	0.751
2026-09-30 02:00:00	0.751
2026-09-30 01:00:00	0.751
2026-09-30 00:00:00	0.751
2026-09-29 23:00:00	0.746
2026-09-29 22:00:00	0.746
2026-09-29 21:00:00	0.746
2026-09-29 20:00:00	0.746
2026-09-29 19:00:00	0.746
2026-09-29 18:00:00	0.746
2026-09-29 17:00:00	0.746
2026-09-29 16:00:00	0.746
2026-09-29 15:00:00	0.746
2026-09-29 14:00:00	0.746
2026-09-29 13:00:00	0.746
2026-09-29 12:00:00	0.746
2026-09-29 11:00:00	0.746
2026-09-29 10:00:00	0.746
2026-09-29 09:00:00	0.746
2026-09-29 08:00:00	0.746
2026-09-29 07:00:00	0.746
2026-09-29 06:00:00	0.746
2026-09-29 05:00:00	0.746
2026-09-29 04:00:00	0.746
2026-09-29 03:00:00	0.746
2026-09-29 02:00:00	0.746
2026-09-29 01:00:00	0.746
2026-09-29 00:00:00	0.746
2026-09-28 23:00:00	0.739
2026-09-28 22:00:00	0.739
2026-09-28 21:00:00	0.739
2026-09-28 20:00:00	0.739
2026-09-28 19:00:00	0.739
2026-09-28 18:00:00	0.739
2026-09-28 17:00:00	0.739
2026-09-28 16:00:00	0.739
2026-09-28 15:00:00	0.739
2026-09-28 14:00:00	0.739
2026-09-28 13:00:00	0.739
2026-09-28 12:00:00	0.739
2026-09-28 11:00:00	0.739
2026-09-28 10:00:00	0.739
2026-09-28 09:00:00	0.739
2026-09-28 08:00:00	0.739
2026-09-28 07:00:00	0.739
2026-09-28 06:00:00	0.739
2026-09-28 05:00:00	0.739
2026-09-28 04:00:00	0.739
2026-09-28 03:00:00	0.739
2026-09-28 02:00:00	0.739
2026-09-28 01:00:00	0.739
2026-09-28 00:00:00	0.739
2026-09-27 23:00:00	0.737
2026-09-27 22:00:00	0.737
2026-09-27 21:00:00	0.737
2026-09-27 20:00:00	0.737
2026-09-27 19:00:00	0.737
2026-09-27 18:00:00	0.737
2026-09-27 17:00:00	0.737
2026-09-27 16:00:00	0.737
2026-09-27 15:00:00	0.737
2026-09-27 14:00:00	0.737
2026-09-27 13:00:00	0.737
2026-09-27 12:00:00	0.737
2026-09-27 11:00:00	0.737
2026-09-27 10:00:00	0.737
2026-09-27 09:00:00	0.737
2026-09-27 08:00:00	0.737
2026-09-27 07:00:00	0.737
2026-09-27 06:00:00	0.737
2026-09-27 05:00:00	0.737
2026-09-27 04:00:00	0.737
2026-09-27 03:00:00	0.737
2026-09-27 02:00:00	0.737
2026-09-27 01:00:00	0.737
2026-09-27 00:00:00	0.737
2026-09-26 23:00:00	0.736
2026-09-26 22:00:00	0.736
2026-09-26 21:00:00	0.736
2026-09-26 20:00:00	0.736
2026-09-26 19:00:00	0.736
2026-09-26 18:00:00	0.736
2026-09-26 17:00:00	0.736
2026-09-26 16:00:00	0.736
2026-09-26 15:00:00	0.736
2026-09-26 14:00:00	0.736
2026-09-26 13:00:00	0.736
2026-09-26 12:00:00	0.736
2026-09-26 11:00:00	0.736
2026-09-26 10:00:00	0.736
2026-09-26 09:00:00	0.736
2026-09-26 08:00:00	0.736
2026-09-26 07:00:00	0.736
2026-09-26 06:00:00	0.736
2026-09-26 05:00:00	0.736
2026-09-26 04:00:00	0.736
2026-09-26 03:00:00	0.736
2026-09-26 02:00:00	0.736

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.