Historial de CUP a CNY

CNY por 1 CUP

Última conversión guardada: 1 CUP = 0.280 CNY (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Último: 1 CUP = 0.280 CNY UTC 2026-10-03 01:00:00
Observaciones: 168
Máximo del periodo: 0.280
Mínimo del periodo: 0.280
Variación en el periodo: -0.00043 De la primera a la última observación guardada en este periodo.
Variación %: -0.15%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CUP = 0.280 CNY el 2026-10-03 01:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CUP = X CNY (hora UTC)
Hora UTC	1 CUP = CNY
2026-10-03 01:00:00	0.280
2026-10-03 00:00:00	0.280
2026-10-02 23:00:00	0.280
2026-10-02 22:00:00	0.280
2026-10-02 21:00:00	0.280
2026-10-02 20:00:00	0.280
2026-10-02 19:00:00	0.280
2026-10-02 18:00:00	0.280
2026-10-02 17:00:00	0.280
2026-10-02 16:00:00	0.280
2026-10-02 15:00:00	0.280
2026-10-02 14:00:00	0.280
2026-10-02 13:00:00	0.280
2026-10-02 12:00:00	0.280
2026-10-02 11:00:00	0.280
2026-10-02 10:00:00	0.280
2026-10-02 09:00:00	0.280
2026-10-02 08:00:00	0.280
2026-10-02 07:00:00	0.280
2026-10-02 06:00:00	0.280
2026-10-02 05:00:00	0.280
2026-10-02 04:00:00	0.280
2026-10-02 03:00:00	0.280
2026-10-02 02:00:00	0.280
2026-10-02 01:00:00	0.280
2026-10-02 00:00:00	0.280
2026-10-01 23:00:00	0.280
2026-10-01 22:00:00	0.280
2026-10-01 21:00:00	0.280
2026-10-01 20:00:00	0.280
2026-10-01 19:00:00	0.280
2026-10-01 18:00:00	0.280
2026-10-01 17:00:00	0.280
2026-10-01 16:00:00	0.280
2026-10-01 15:00:00	0.280
2026-10-01 14:00:00	0.280
2026-10-01 13:00:00	0.280
2026-10-01 12:00:00	0.280
2026-10-01 11:00:00	0.280
2026-10-01 10:00:00	0.280
2026-10-01 09:00:00	0.280
2026-10-01 08:00:00	0.280
2026-10-01 07:00:00	0.280
2026-10-01 06:00:00	0.280
2026-10-01 05:00:00	0.280
2026-10-01 04:00:00	0.280
2026-10-01 03:00:00	0.280
2026-10-01 02:00:00	0.280
2026-10-01 01:00:00	0.280
2026-10-01 00:00:00	0.280
2026-09-30 23:00:00	0.280
2026-09-30 22:00:00	0.280
2026-09-30 21:00:00	0.280
2026-09-30 20:00:00	0.280
2026-09-30 19:00:00	0.280
2026-09-30 18:00:00	0.280
2026-09-30 17:00:00	0.280
2026-09-30 16:00:00	0.280
2026-09-30 15:00:00	0.280
2026-09-30 14:00:00	0.280
2026-09-30 13:00:00	0.280
2026-09-30 12:00:00	0.280
2026-09-30 11:00:00	0.280
2026-09-30 10:00:00	0.280
2026-09-30 09:00:00	0.280
2026-09-30 08:00:00	0.280
2026-09-30 07:00:00	0.280
2026-09-30 06:00:00	0.280
2026-09-30 05:00:00	0.280
2026-09-30 04:00:00	0.280
2026-09-30 03:00:00	0.280
2026-09-30 02:00:00	0.280
2026-09-30 01:00:00	0.280
2026-09-30 00:00:00	0.280
2026-09-29 23:00:00	0.280
2026-09-29 22:00:00	0.280
2026-09-29 21:00:00	0.280
2026-09-29 20:00:00	0.280
2026-09-29 19:00:00	0.280
2026-09-29 18:00:00	0.280
2026-09-29 17:00:00	0.280
2026-09-29 16:00:00	0.280
2026-09-29 15:00:00	0.280
2026-09-29 14:00:00	0.280
2026-09-29 13:00:00	0.280
2026-09-29 12:00:00	0.280
2026-09-29 11:00:00	0.280
2026-09-29 10:00:00	0.280
2026-09-29 09:00:00	0.280
2026-09-29 08:00:00	0.280
2026-09-29 07:00:00	0.280
2026-09-29 06:00:00	0.280
2026-09-29 05:00:00	0.280
2026-09-29 04:00:00	0.280
2026-09-29 03:00:00	0.280
2026-09-29 02:00:00	0.280
2026-09-29 01:00:00	0.280
2026-09-29 00:00:00	0.280
2026-09-28 23:00:00	0.280
2026-09-28 22:00:00	0.280
2026-09-28 21:00:00	0.280
2026-09-28 20:00:00	0.280
2026-09-28 19:00:00	0.280
2026-09-28 18:00:00	0.280
2026-09-28 17:00:00	0.280
2026-09-28 16:00:00	0.280
2026-09-28 15:00:00	0.280
2026-09-28 14:00:00	0.280
2026-09-28 13:00:00	0.280
2026-09-28 12:00:00	0.280
2026-09-28 11:00:00	0.280
2026-09-28 10:00:00	0.280
2026-09-28 09:00:00	0.280
2026-09-28 08:00:00	0.280
2026-09-28 07:00:00	0.280
2026-09-28 06:00:00	0.280
2026-09-28 05:00:00	0.280
2026-09-28 04:00:00	0.280
2026-09-28 03:00:00	0.280
2026-09-28 02:00:00	0.280
2026-09-28 01:00:00	0.280
2026-09-28 00:00:00	0.280
2026-09-27 23:00:00	0.280
2026-09-27 22:00:00	0.280
2026-09-27 21:00:00	0.280
2026-09-27 20:00:00	0.280
2026-09-27 19:00:00	0.280
2026-09-27 18:00:00	0.280
2026-09-27 17:00:00	0.280
2026-09-27 16:00:00	0.280
2026-09-27 15:00:00	0.280
2026-09-27 14:00:00	0.280
2026-09-27 13:00:00	0.280
2026-09-27 12:00:00	0.280
2026-09-27 11:00:00	0.280
2026-09-27 10:00:00	0.280
2026-09-27 09:00:00	0.280
2026-09-27 08:00:00	0.280
2026-09-27 07:00:00	0.280
2026-09-27 06:00:00	0.280
2026-09-27 05:00:00	0.280
2026-09-27 04:00:00	0.280
2026-09-27 03:00:00	0.280
2026-09-27 02:00:00	0.280
2026-09-27 01:00:00	0.280
2026-09-27 00:00:00	0.280
2026-09-26 23:00:00	0.280
2026-09-26 22:00:00	0.280
2026-09-26 21:00:00	0.280
2026-09-26 20:00:00	0.280
2026-09-26 19:00:00	0.280
2026-09-26 18:00:00	0.280
2026-09-26 17:00:00	0.280
2026-09-26 16:00:00	0.280
2026-09-26 15:00:00	0.280
2026-09-26 14:00:00	0.280
2026-09-26 13:00:00	0.280
2026-09-26 12:00:00	0.280
2026-09-26 11:00:00	0.280
2026-09-26 10:00:00	0.280
2026-09-26 09:00:00	0.280
2026-09-26 08:00:00	0.280
2026-09-26 07:00:00	0.280
2026-09-26 06:00:00	0.280
2026-09-26 05:00:00	0.280
2026-09-26 04:00:00	0.280
2026-09-26 03:00:00	0.280
2026-09-26 02:00:00	0.280

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.