Historial de CNY a VES
VES por 1 CNY
Última conversión guardada: 1 CNY = 129.776 VES (última conversión guardada, no un cierre diario UTC)
Todavía no hay historial diario para este par.
105 observaciones disponibles en la ventana solicitada de 180 días. UTC 2026-06-21 to 2026-10-03.
Solo hay 1 observación guardada disponible para este periodo.
- Último
- 1 CNY = 129.776 VES UTC 2026-10-03
- Observaciones
- 105
- Máximo del periodo
- 129.776
- Mínimo del periodo
- 90.210
- Variación en el periodo
- 39.567 De la primera a la última observación guardada en este periodo.
- Variación %
- +43.86%
El gráfico requiere JavaScript. La tabla de abajo es la serie completa.
Último: 1 CNY = 129.776 VES el 2026-10-03. 105 observaciones.
| Fecha UTC | 1 CNY = VES |
|---|---|
| 2026-10-03 | 129.776 |
| 2026-10-02 | 129.057 |
| 2026-10-01 | 128.062 |
| 2026-09-30 | 127.877 |
| 2026-09-29 | 127.632 |
| 2026-09-28 | 127.540 |
| 2026-09-27 | 127.359 |
| 2026-09-26 | 127.443 |
| 2026-09-25 | 127.383 |
| 2026-09-24 | 127.102 |
| 2026-09-23 | 127.132 |
| 2026-09-22 | 127.033 |
| 2026-09-21 | 126.711 |
| 2026-09-20 | 126.453 |
| 2026-09-19 | 126.535 |
| 2026-09-18 | 126.237 |
| 2026-09-17 | 126.065 |
| 2026-09-16 | 125.841 |
| 2026-09-15 | 125.231 |
| 2026-09-14 | 125.411 |
| 2026-09-13 | 125.126 |
| 2026-09-12 | 125.229 |
| 2026-09-11 | 123.734 |
| 2026-09-10 | 123.074 |
| 2026-09-09 | 121.889 |
| 2026-09-08 | 121.082 |
| 2026-09-07 | 121.103 |
| 2026-09-06 | 120.833 |
| 2026-09-05 | 120.932 |
| 2026-09-04 | 119.870 |
| 2026-09-03 | 119.471 |
| 2026-09-02 | 118.923 |
| 2026-09-01 | 118.513 |
| 2026-08-31 | 118.026 |
| 2026-08-30 | 117.848 |
| 2026-08-29 | 117.915 |
| 2026-08-28 | 117.507 |
| 2026-08-27 | 117.445 |
| 2026-08-26 | 116.894 |
| 2026-08-25 | 116.501 |
| 2026-08-24 | 116.607 |
| 2026-08-23 | 116.366 |
| 2026-08-22 | 116.456 |
| 2026-08-21 | 115.730 |
| 2026-08-20 | 115.240 |
| 2026-08-19 | 114.448 |
| 2026-08-18 | 114.511 |
| 2026-08-17 | 114.474 |
| 2026-08-16 | 114.271 |
| 2026-08-15 | 114.355 |
| 2026-08-14 | 114.114 |
| 2026-08-13 | 113.493 |
| 2026-08-12 | 113.092 |
| 2026-08-11 | 112.683 |
| 2026-08-10 | 112.190 |
| 2026-08-09 | 111.978 |
| 2026-08-08 | 112.068 |
| 2026-08-07 | 111.882 |
| 2026-08-06 | 111.783 |
| 2026-08-05 | 111.661 |
| 2026-08-04 | 111.160 |
| 2026-08-03 | 110.771 |
| 2026-08-02 | 110.623 |
| 2026-08-01 | 110.687 |
| 2026-07-31 | 110.355 |
| 2026-07-30 | 110.079 |
| 2026-07-29 | 109.793 |
| 2026-07-28 | 109.647 |
| 2026-07-27 | 109.510 |
| 2026-07-26 | 109.375 |
| 2026-07-25 | 109.443 |
| 2026-07-24 | 109.424 |
| 2026-07-23 | 108.808 |
| 2026-07-22 | 108.789 |
| 2026-07-21 | 108.767 |
| 2026-07-20 | 108.678 |
| 2026-07-19 | 108.545 |
| 2026-07-18 | 108.619 |
| 2026-07-17 | 108.030 |
| 2026-07-16 | 107.321 |
| 2026-07-15 | 107.010 |
| 2026-07-14 | 106.654 |
| 2026-07-13 | 106.394 |
| 2026-07-12 | 106.237 |
| 2026-07-11 | 104.600 |
| 2026-07-10 | 104.363 |
| 2026-07-09 | 102.820 |
| 2026-07-08 | 100.846 |
| 2026-07-07 | 99.228 |
| 2026-07-06 | 98.305 |
| 2026-07-05 | 98.164 |
| 2026-07-04 | 98.230 |
| 2026-07-03 | 96.078 |
| 2026-07-02 | 94.059 |
| 2026-07-01 | 93.190 |
| 2026-06-30 | 91.561 |
| 2026-06-29 | 91.571 |
| 2026-06-28 | 91.471 |
| 2026-06-27 | 91.519 |
| 2026-06-26 | 91.386 |
| 2026-06-25 | 91.165 |
| 2026-06-24 | 91.396 |
| 2026-06-23 | 90.237 |
| 2026-06-22 | 90.210 |
| 2026-06-21 | 90.210 |
Los valores históricos proceden de observaciones diarias guardadas (fecha UTC).