Historial de CNY a UAH

UAH por 1 CNY

Última conversión guardada: 1 CNY = 6.695 UAH (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último: 1 CNY = 6.695 UAH UTC 2026-10-03 02:00:00
Observaciones: 168
Máximo del periodo: 6.695
Mínimo del periodo: 6.660
Variación en el periodo: 0.022 De la primera a la última observación guardada en este periodo.
Variación %: +0.33%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 6.695 UAH el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X UAH (hora UTC)
Hora UTC	1 CNY = UAH
2026-10-03 02:00:00	6.695
2026-10-03 01:00:00	6.695
2026-10-03 00:00:00	6.695
2026-10-02 23:00:00	6.676
2026-10-02 22:00:00	6.676
2026-10-02 21:00:00	6.676
2026-10-02 20:00:00	6.676
2026-10-02 19:00:00	6.676
2026-10-02 18:00:00	6.676
2026-10-02 17:00:00	6.676
2026-10-02 16:00:00	6.676
2026-10-02 15:00:00	6.676
2026-10-02 14:00:00	6.676
2026-10-02 13:00:00	6.676
2026-10-02 12:00:00	6.676
2026-10-02 11:00:00	6.676
2026-10-02 10:00:00	6.676
2026-10-02 09:00:00	6.676
2026-10-02 08:00:00	6.676
2026-10-02 07:00:00	6.676
2026-10-02 06:00:00	6.676
2026-10-02 05:00:00	6.676
2026-10-02 04:00:00	6.676
2026-10-02 03:00:00	6.676
2026-10-02 02:00:00	6.676
2026-10-02 01:00:00	6.676
2026-10-02 00:00:00	6.676
2026-10-01 23:00:00	6.660
2026-10-01 22:00:00	6.660
2026-10-01 21:00:00	6.660
2026-10-01 20:00:00	6.660
2026-10-01 19:00:00	6.660
2026-10-01 18:00:00	6.660
2026-10-01 17:00:00	6.660
2026-10-01 16:00:00	6.660
2026-10-01 15:00:00	6.660
2026-10-01 14:00:00	6.660
2026-10-01 13:00:00	6.660
2026-10-01 12:00:00	6.660
2026-10-01 11:00:00	6.660
2026-10-01 10:00:00	6.660
2026-10-01 09:00:00	6.660
2026-10-01 08:00:00	6.660
2026-10-01 07:00:00	6.660
2026-10-01 06:00:00	6.660
2026-10-01 05:00:00	6.660
2026-10-01 04:00:00	6.660
2026-10-01 03:00:00	6.660
2026-10-01 02:00:00	6.660
2026-10-01 01:00:00	6.660
2026-10-01 00:00:00	6.660
2026-09-30 23:00:00	6.678
2026-09-30 22:00:00	6.678
2026-09-30 21:00:00	6.678
2026-09-30 20:00:00	6.678
2026-09-30 19:00:00	6.678
2026-09-30 18:00:00	6.678
2026-09-30 17:00:00	6.678
2026-09-30 16:00:00	6.678
2026-09-30 15:00:00	6.678
2026-09-30 14:00:00	6.678
2026-09-30 13:00:00	6.678
2026-09-30 12:00:00	6.678
2026-09-30 11:00:00	6.678
2026-09-30 10:00:00	6.678
2026-09-30 09:00:00	6.678
2026-09-30 08:00:00	6.678
2026-09-30 07:00:00	6.678
2026-09-30 06:00:00	6.678
2026-09-30 05:00:00	6.678
2026-09-30 04:00:00	6.678
2026-09-30 03:00:00	6.678
2026-09-30 02:00:00	6.678
2026-09-30 01:00:00	6.678
2026-09-30 00:00:00	6.678
2026-09-29 23:00:00	6.668
2026-09-29 22:00:00	6.668
2026-09-29 21:00:00	6.668
2026-09-29 20:00:00	6.668
2026-09-29 19:00:00	6.668
2026-09-29 18:00:00	6.668
2026-09-29 17:00:00	6.668
2026-09-29 16:00:00	6.668
2026-09-29 15:00:00	6.668
2026-09-29 14:00:00	6.668
2026-09-29 13:00:00	6.668
2026-09-29 12:00:00	6.668
2026-09-29 11:00:00	6.668
2026-09-29 10:00:00	6.668
2026-09-29 09:00:00	6.668
2026-09-29 08:00:00	6.668
2026-09-29 07:00:00	6.668
2026-09-29 06:00:00	6.668
2026-09-29 05:00:00	6.668
2026-09-29 04:00:00	6.668
2026-09-29 03:00:00	6.668
2026-09-29 02:00:00	6.668
2026-09-29 01:00:00	6.668
2026-09-29 00:00:00	6.668
2026-09-28 23:00:00	6.674
2026-09-28 22:00:00	6.674
2026-09-28 21:00:00	6.674
2026-09-28 20:00:00	6.674
2026-09-28 19:00:00	6.674
2026-09-28 18:00:00	6.674
2026-09-28 17:00:00	6.674
2026-09-28 16:00:00	6.674
2026-09-28 15:00:00	6.674
2026-09-28 14:00:00	6.674
2026-09-28 13:00:00	6.674
2026-09-28 12:00:00	6.674
2026-09-28 11:00:00	6.674
2026-09-28 10:00:00	6.674
2026-09-28 09:00:00	6.674
2026-09-28 08:00:00	6.674
2026-09-28 07:00:00	6.674
2026-09-28 06:00:00	6.674
2026-09-28 05:00:00	6.674
2026-09-28 04:00:00	6.674
2026-09-28 03:00:00	6.674
2026-09-28 02:00:00	6.674
2026-09-28 01:00:00	6.674
2026-09-28 00:00:00	6.674
2026-09-27 23:00:00	6.670
2026-09-27 22:00:00	6.670
2026-09-27 21:00:00	6.670
2026-09-27 20:00:00	6.670
2026-09-27 19:00:00	6.670
2026-09-27 18:00:00	6.670
2026-09-27 17:00:00	6.670
2026-09-27 16:00:00	6.670
2026-09-27 15:00:00	6.670
2026-09-27 14:00:00	6.670
2026-09-27 13:00:00	6.670
2026-09-27 12:00:00	6.670
2026-09-27 11:00:00	6.670
2026-09-27 10:00:00	6.670
2026-09-27 09:00:00	6.670
2026-09-27 08:00:00	6.670
2026-09-27 07:00:00	6.670
2026-09-27 06:00:00	6.670
2026-09-27 05:00:00	6.670
2026-09-27 04:00:00	6.670
2026-09-27 03:00:00	6.670
2026-09-27 02:00:00	6.670
2026-09-27 01:00:00	6.670
2026-09-27 00:00:00	6.670
2026-09-26 23:00:00	6.674
2026-09-26 22:00:00	6.674
2026-09-26 21:00:00	6.674
2026-09-26 20:00:00	6.674
2026-09-26 19:00:00	6.674
2026-09-26 18:00:00	6.674
2026-09-26 17:00:00	6.674
2026-09-26 16:00:00	6.674
2026-09-26 15:00:00	6.674
2026-09-26 14:00:00	6.674
2026-09-26 13:00:00	6.674
2026-09-26 12:00:00	6.674
2026-09-26 11:00:00	6.674
2026-09-26 10:00:00	6.674
2026-09-26 09:00:00	6.674
2026-09-26 08:00:00	6.674
2026-09-26 07:00:00	6.674
2026-09-26 06:00:00	6.674
2026-09-26 05:00:00	6.674
2026-09-26 04:00:00	6.674
2026-09-26 03:00:00	6.674

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.