Saltar al contenido

Historial de CNY a SEK

SEK por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.496 SEK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Último
1 CNY = 1.496 SEK UTC 2026-10-03 02:00:00
Observaciones
168
Máximo del periodo
1.496
Mínimo del periodo
1.473
Variación en el periodo
0.022 De la primera a la última observación guardada en este periodo.
Variación %
+1.49%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.496 SEK el 2026-10-03 02:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X SEK (hora UTC)
Hora UTC1 CNY = SEK
2026-10-03 02:00:001.496
2026-10-03 01:00:001.496
2026-10-03 00:00:001.496
2026-10-02 23:00:001.496
2026-10-02 22:00:001.496
2026-10-02 21:00:001.496
2026-10-02 20:00:001.496
2026-10-02 19:00:001.496
2026-10-02 18:00:001.496
2026-10-02 17:00:001.496
2026-10-02 16:00:001.496
2026-10-02 15:00:001.496
2026-10-02 14:00:001.496
2026-10-02 13:00:001.496
2026-10-02 12:00:001.496
2026-10-02 11:00:001.496
2026-10-02 10:00:001.496
2026-10-02 09:00:001.496
2026-10-02 08:00:001.496
2026-10-02 07:00:001.496
2026-10-02 06:00:001.496
2026-10-02 05:00:001.496
2026-10-02 04:00:001.496
2026-10-02 03:00:001.496
2026-10-02 02:00:001.496
2026-10-02 01:00:001.496
2026-10-02 00:00:001.496
2026-10-01 23:00:001.489
2026-10-01 22:00:001.489
2026-10-01 21:00:001.489
2026-10-01 20:00:001.489
2026-10-01 19:00:001.489
2026-10-01 18:00:001.489
2026-10-01 17:00:001.489
2026-10-01 16:00:001.489
2026-10-01 15:00:001.489
2026-10-01 14:00:001.489
2026-10-01 13:00:001.489
2026-10-01 12:00:001.489
2026-10-01 11:00:001.489
2026-10-01 10:00:001.489
2026-10-01 09:00:001.489
2026-10-01 08:00:001.489
2026-10-01 07:00:001.489
2026-10-01 06:00:001.489
2026-10-01 05:00:001.489
2026-10-01 04:00:001.489
2026-10-01 03:00:001.489
2026-10-01 02:00:001.489
2026-10-01 01:00:001.489
2026-10-01 00:00:001.489
2026-09-30 23:00:001.488
2026-09-30 22:00:001.488
2026-09-30 21:00:001.488
2026-09-30 20:00:001.488
2026-09-30 19:00:001.488
2026-09-30 18:00:001.488
2026-09-30 17:00:001.488
2026-09-30 16:00:001.488
2026-09-30 15:00:001.488
2026-09-30 14:00:001.488
2026-09-30 13:00:001.488
2026-09-30 12:00:001.488
2026-09-30 11:00:001.488
2026-09-30 10:00:001.488
2026-09-30 09:00:001.488
2026-09-30 08:00:001.488
2026-09-30 07:00:001.488
2026-09-30 06:00:001.488
2026-09-30 05:00:001.488
2026-09-30 04:00:001.488
2026-09-30 03:00:001.488
2026-09-30 02:00:001.488
2026-09-30 01:00:001.488
2026-09-30 00:00:001.488
2026-09-29 23:00:001.481
2026-09-29 22:00:001.481
2026-09-29 21:00:001.481
2026-09-29 20:00:001.481
2026-09-29 19:00:001.481
2026-09-29 18:00:001.481
2026-09-29 17:00:001.481
2026-09-29 16:00:001.481
2026-09-29 15:00:001.481
2026-09-29 14:00:001.481
2026-09-29 13:00:001.481
2026-09-29 12:00:001.481
2026-09-29 11:00:001.481
2026-09-29 10:00:001.481
2026-09-29 09:00:001.481
2026-09-29 08:00:001.481
2026-09-29 07:00:001.481
2026-09-29 06:00:001.481
2026-09-29 05:00:001.481
2026-09-29 04:00:001.481
2026-09-29 03:00:001.481
2026-09-29 02:00:001.481
2026-09-29 01:00:001.481
2026-09-29 00:00:001.481
2026-09-28 23:00:001.477
2026-09-28 22:00:001.477
2026-09-28 21:00:001.477
2026-09-28 20:00:001.477
2026-09-28 19:00:001.477
2026-09-28 18:00:001.477
2026-09-28 17:00:001.477
2026-09-28 16:00:001.477
2026-09-28 15:00:001.477
2026-09-28 14:00:001.477
2026-09-28 13:00:001.477
2026-09-28 12:00:001.477
2026-09-28 11:00:001.477
2026-09-28 10:00:001.477
2026-09-28 09:00:001.477
2026-09-28 08:00:001.477
2026-09-28 07:00:001.477
2026-09-28 06:00:001.477
2026-09-28 05:00:001.477
2026-09-28 04:00:001.477
2026-09-28 03:00:001.477
2026-09-28 02:00:001.477
2026-09-28 01:00:001.477
2026-09-28 00:00:001.477
2026-09-27 23:00:001.473
2026-09-27 22:00:001.473
2026-09-27 21:00:001.473
2026-09-27 20:00:001.473
2026-09-27 19:00:001.473
2026-09-27 18:00:001.473
2026-09-27 17:00:001.473
2026-09-27 16:00:001.473
2026-09-27 15:00:001.473
2026-09-27 14:00:001.473
2026-09-27 13:00:001.473
2026-09-27 12:00:001.473
2026-09-27 11:00:001.473
2026-09-27 10:00:001.473
2026-09-27 09:00:001.473
2026-09-27 08:00:001.473
2026-09-27 07:00:001.473
2026-09-27 06:00:001.473
2026-09-27 05:00:001.473
2026-09-27 04:00:001.473
2026-09-27 03:00:001.473
2026-09-27 02:00:001.473
2026-09-27 01:00:001.473
2026-09-27 00:00:001.473
2026-09-26 23:00:001.474
2026-09-26 22:00:001.474
2026-09-26 21:00:001.474
2026-09-26 20:00:001.474
2026-09-26 19:00:001.474
2026-09-26 18:00:001.474
2026-09-26 17:00:001.474
2026-09-26 16:00:001.474
2026-09-26 15:00:001.474
2026-09-26 14:00:001.474
2026-09-26 13:00:001.474
2026-09-26 12:00:001.474
2026-09-26 11:00:001.474
2026-09-26 10:00:001.474
2026-09-26 09:00:001.474
2026-09-26 08:00:001.474
2026-09-26 07:00:001.474
2026-09-26 06:00:001.474
2026-09-26 05:00:001.474
2026-09-26 04:00:001.474
2026-09-26 03:00:001.474

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.