Saltar al contenido

Historial de CNY a NPR

NPR por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 22.966 NPR (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CNY = 22.966 NPR UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
22.966
Mínimo del periodo
22.798
Variación en el periodo
0.144 De la primera a la última observación guardada en este periodo.
Variación %
+0.63%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 22.966 NPR el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X NPR (hora UTC)
Hora UTC1 CNY = NPR
2026-10-03 04:00:0022.966
2026-10-03 03:00:0022.966
2026-10-03 02:00:0022.966
2026-10-03 01:00:0022.966
2026-10-03 00:00:0022.966
2026-10-02 23:00:0022.958
2026-10-02 22:00:0022.958
2026-10-02 21:00:0022.958
2026-10-02 20:00:0022.958
2026-10-02 19:00:0022.958
2026-10-02 18:00:0022.958
2026-10-02 17:00:0022.958
2026-10-02 16:00:0022.958
2026-10-02 15:00:0022.958
2026-10-02 14:00:0022.958
2026-10-02 13:00:0022.958
2026-10-02 12:00:0022.958
2026-10-02 11:00:0022.958
2026-10-02 10:00:0022.958
2026-10-02 09:00:0022.958
2026-10-02 08:00:0022.958
2026-10-02 07:00:0022.958
2026-10-02 06:00:0022.958
2026-10-02 05:00:0022.958
2026-10-02 04:00:0022.958
2026-10-02 03:00:0022.958
2026-10-02 02:00:0022.958
2026-10-02 01:00:0022.958
2026-10-02 00:00:0022.958
2026-10-01 23:00:0022.871
2026-10-01 22:00:0022.871
2026-10-01 21:00:0022.871
2026-10-01 20:00:0022.871
2026-10-01 19:00:0022.871
2026-10-01 18:00:0022.871
2026-10-01 17:00:0022.871
2026-10-01 16:00:0022.871
2026-10-01 15:00:0022.871
2026-10-01 14:00:0022.871
2026-10-01 13:00:0022.871
2026-10-01 12:00:0022.871
2026-10-01 11:00:0022.871
2026-10-01 10:00:0022.871
2026-10-01 09:00:0022.871
2026-10-01 08:00:0022.871
2026-10-01 07:00:0022.871
2026-10-01 06:00:0022.871
2026-10-01 05:00:0022.871
2026-10-01 04:00:0022.871
2026-10-01 03:00:0022.871
2026-10-01 02:00:0022.871
2026-10-01 01:00:0022.871
2026-10-01 00:00:0022.871
2026-09-30 23:00:0022.878
2026-09-30 22:00:0022.878
2026-09-30 21:00:0022.878
2026-09-30 20:00:0022.878
2026-09-30 19:00:0022.878
2026-09-30 18:00:0022.878
2026-09-30 17:00:0022.878
2026-09-30 16:00:0022.878
2026-09-30 15:00:0022.878
2026-09-30 14:00:0022.878
2026-09-30 13:00:0022.878
2026-09-30 12:00:0022.878
2026-09-30 11:00:0022.878
2026-09-30 10:00:0022.878
2026-09-30 09:00:0022.878
2026-09-30 08:00:0022.878
2026-09-30 07:00:0022.878
2026-09-30 06:00:0022.878
2026-09-30 05:00:0022.878
2026-09-30 04:00:0022.878
2026-09-30 03:00:0022.878
2026-09-30 02:00:0022.878
2026-09-30 01:00:0022.878
2026-09-30 00:00:0022.878
2026-09-29 23:00:0022.869
2026-09-29 22:00:0022.869
2026-09-29 21:00:0022.869
2026-09-29 20:00:0022.869
2026-09-29 19:00:0022.869
2026-09-29 18:00:0022.869
2026-09-29 17:00:0022.869
2026-09-29 16:00:0022.869
2026-09-29 15:00:0022.869
2026-09-29 14:00:0022.869
2026-09-29 13:00:0022.869
2026-09-29 12:00:0022.869
2026-09-29 11:00:0022.869
2026-09-29 10:00:0022.869
2026-09-29 09:00:0022.869
2026-09-29 08:00:0022.869
2026-09-29 07:00:0022.869
2026-09-29 06:00:0022.869
2026-09-29 05:00:0022.869
2026-09-29 04:00:0022.869
2026-09-29 03:00:0022.869
2026-09-29 02:00:0022.869
2026-09-29 01:00:0022.869
2026-09-29 00:00:0022.869
2026-09-28 23:00:0022.843
2026-09-28 22:00:0022.843
2026-09-28 21:00:0022.843
2026-09-28 20:00:0022.843
2026-09-28 19:00:0022.843
2026-09-28 18:00:0022.843
2026-09-28 17:00:0022.843
2026-09-28 16:00:0022.843
2026-09-28 15:00:0022.843
2026-09-28 14:00:0022.843
2026-09-28 13:00:0022.843
2026-09-28 12:00:0022.843
2026-09-28 11:00:0022.843
2026-09-28 10:00:0022.843
2026-09-28 09:00:0022.843
2026-09-28 08:00:0022.843
2026-09-28 07:00:0022.843
2026-09-28 06:00:0022.843
2026-09-28 05:00:0022.843
2026-09-28 04:00:0022.843
2026-09-28 03:00:0022.843
2026-09-28 02:00:0022.843
2026-09-28 01:00:0022.843
2026-09-28 00:00:0022.843
2026-09-27 23:00:0022.798
2026-09-27 22:00:0022.798
2026-09-27 21:00:0022.798
2026-09-27 20:00:0022.798
2026-09-27 19:00:0022.798
2026-09-27 18:00:0022.798
2026-09-27 17:00:0022.798
2026-09-27 16:00:0022.798
2026-09-27 15:00:0022.798
2026-09-27 14:00:0022.798
2026-09-27 13:00:0022.798
2026-09-27 12:00:0022.798
2026-09-27 11:00:0022.798
2026-09-27 10:00:0022.798
2026-09-27 09:00:0022.798
2026-09-27 08:00:0022.798
2026-09-27 07:00:0022.798
2026-09-27 06:00:0022.798
2026-09-27 05:00:0022.798
2026-09-27 04:00:0022.798
2026-09-27 03:00:0022.798
2026-09-27 02:00:0022.798
2026-09-27 01:00:0022.798
2026-09-27 00:00:0022.798
2026-09-26 23:00:0022.822
2026-09-26 22:00:0022.822
2026-09-26 21:00:0022.822
2026-09-26 20:00:0022.822
2026-09-26 19:00:0022.822
2026-09-26 18:00:0022.822
2026-09-26 17:00:0022.822
2026-09-26 16:00:0022.822
2026-09-26 15:00:0022.822
2026-09-26 14:00:0022.822
2026-09-26 13:00:0022.822
2026-09-26 12:00:0022.822
2026-09-26 11:00:0022.822
2026-09-26 10:00:0022.822
2026-09-26 09:00:0022.822
2026-09-26 08:00:0022.822
2026-09-26 07:00:0022.822
2026-09-26 06:00:0022.822
2026-09-26 05:00:0022.822

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.