Saltar al contenido

Historial de CNY a NOK

NOK por 1 CNY

Conversor actual Par inverso

Última conversión guardada: 1 CNY = 1.433 NOK (última conversión guardada, no un cierre diario UTC)

168 observaciones horarias disponibles en la ventana solicitada de 7 días. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Último
1 CNY = 1.433 NOK UTC 2026-10-03 04:00:00
Observaciones
168
Máximo del periodo
1.434
Mínimo del periodo
1.413
Variación en el periodo
0.019 De la primera a la última observación guardada en este periodo.
Variación %
+1.37%

Datos horarios

El gráfico requiere JavaScript. La tabla de abajo es la serie completa.

Último: 1 CNY = 1.433 NOK el 2026-10-03 04:00:00. 168 observaciones.

Instantánea horaria guardada: 1 CNY = X NOK (hora UTC)
Hora UTC1 CNY = NOK
2026-10-03 04:00:001.433
2026-10-03 03:00:001.433
2026-10-03 02:00:001.433
2026-10-03 01:00:001.433
2026-10-03 00:00:001.433
2026-10-02 23:00:001.434
2026-10-02 22:00:001.434
2026-10-02 21:00:001.434
2026-10-02 20:00:001.434
2026-10-02 19:00:001.434
2026-10-02 18:00:001.434
2026-10-02 17:00:001.434
2026-10-02 16:00:001.434
2026-10-02 15:00:001.434
2026-10-02 14:00:001.434
2026-10-02 13:00:001.434
2026-10-02 12:00:001.434
2026-10-02 11:00:001.434
2026-10-02 10:00:001.434
2026-10-02 09:00:001.434
2026-10-02 08:00:001.434
2026-10-02 07:00:001.434
2026-10-02 06:00:001.434
2026-10-02 05:00:001.434
2026-10-02 04:00:001.434
2026-10-02 03:00:001.434
2026-10-02 02:00:001.434
2026-10-02 01:00:001.434
2026-10-02 00:00:001.434
2026-10-01 23:00:001.431
2026-10-01 22:00:001.431
2026-10-01 21:00:001.431
2026-10-01 20:00:001.431
2026-10-01 19:00:001.431
2026-10-01 18:00:001.431
2026-10-01 17:00:001.431
2026-10-01 16:00:001.431
2026-10-01 15:00:001.431
2026-10-01 14:00:001.431
2026-10-01 13:00:001.431
2026-10-01 12:00:001.431
2026-10-01 11:00:001.431
2026-10-01 10:00:001.431
2026-10-01 09:00:001.431
2026-10-01 08:00:001.431
2026-10-01 07:00:001.431
2026-10-01 06:00:001.431
2026-10-01 05:00:001.431
2026-10-01 04:00:001.431
2026-10-01 03:00:001.431
2026-10-01 02:00:001.431
2026-10-01 01:00:001.431
2026-10-01 00:00:001.431
2026-09-30 23:00:001.428
2026-09-30 22:00:001.428
2026-09-30 21:00:001.428
2026-09-30 20:00:001.428
2026-09-30 19:00:001.428
2026-09-30 18:00:001.428
2026-09-30 17:00:001.428
2026-09-30 16:00:001.428
2026-09-30 15:00:001.428
2026-09-30 14:00:001.428
2026-09-30 13:00:001.428
2026-09-30 12:00:001.428
2026-09-30 11:00:001.428
2026-09-30 10:00:001.428
2026-09-30 09:00:001.428
2026-09-30 08:00:001.428
2026-09-30 07:00:001.428
2026-09-30 06:00:001.428
2026-09-30 05:00:001.428
2026-09-30 04:00:001.428
2026-09-30 03:00:001.428
2026-09-30 02:00:001.428
2026-09-30 01:00:001.428
2026-09-30 00:00:001.428
2026-09-29 23:00:001.417
2026-09-29 22:00:001.417
2026-09-29 21:00:001.417
2026-09-29 20:00:001.417
2026-09-29 19:00:001.417
2026-09-29 18:00:001.417
2026-09-29 17:00:001.417
2026-09-29 16:00:001.417
2026-09-29 15:00:001.417
2026-09-29 14:00:001.417
2026-09-29 13:00:001.417
2026-09-29 12:00:001.417
2026-09-29 11:00:001.417
2026-09-29 10:00:001.417
2026-09-29 09:00:001.417
2026-09-29 08:00:001.417
2026-09-29 07:00:001.417
2026-09-29 06:00:001.417
2026-09-29 05:00:001.417
2026-09-29 04:00:001.417
2026-09-29 03:00:001.417
2026-09-29 02:00:001.417
2026-09-29 01:00:001.417
2026-09-29 00:00:001.417
2026-09-28 23:00:001.416
2026-09-28 22:00:001.416
2026-09-28 21:00:001.416
2026-09-28 20:00:001.416
2026-09-28 19:00:001.416
2026-09-28 18:00:001.416
2026-09-28 17:00:001.416
2026-09-28 16:00:001.416
2026-09-28 15:00:001.416
2026-09-28 14:00:001.416
2026-09-28 13:00:001.416
2026-09-28 12:00:001.416
2026-09-28 11:00:001.416
2026-09-28 10:00:001.416
2026-09-28 09:00:001.416
2026-09-28 08:00:001.416
2026-09-28 07:00:001.416
2026-09-28 06:00:001.416
2026-09-28 05:00:001.416
2026-09-28 04:00:001.416
2026-09-28 03:00:001.416
2026-09-28 02:00:001.416
2026-09-28 01:00:001.416
2026-09-28 00:00:001.416
2026-09-27 23:00:001.413
2026-09-27 22:00:001.413
2026-09-27 21:00:001.413
2026-09-27 20:00:001.413
2026-09-27 19:00:001.413
2026-09-27 18:00:001.413
2026-09-27 17:00:001.413
2026-09-27 16:00:001.413
2026-09-27 15:00:001.413
2026-09-27 14:00:001.413
2026-09-27 13:00:001.413
2026-09-27 12:00:001.413
2026-09-27 11:00:001.413
2026-09-27 10:00:001.413
2026-09-27 09:00:001.413
2026-09-27 08:00:001.413
2026-09-27 07:00:001.413
2026-09-27 06:00:001.413
2026-09-27 05:00:001.413
2026-09-27 04:00:001.413
2026-09-27 03:00:001.413
2026-09-27 02:00:001.413
2026-09-27 01:00:001.413
2026-09-27 00:00:001.413
2026-09-26 23:00:001.414
2026-09-26 22:00:001.414
2026-09-26 21:00:001.414
2026-09-26 20:00:001.414
2026-09-26 19:00:001.414
2026-09-26 18:00:001.414
2026-09-26 17:00:001.414
2026-09-26 16:00:001.414
2026-09-26 15:00:001.414
2026-09-26 14:00:001.414
2026-09-26 13:00:001.414
2026-09-26 12:00:001.414
2026-09-26 11:00:001.414
2026-09-26 10:00:001.414
2026-09-26 09:00:001.414
2026-09-26 08:00:001.414
2026-09-26 07:00:001.414
2026-09-26 06:00:001.414
2026-09-26 05:00:001.414

Las observaciones horarias son instantáneas guardadas cada hora de las cotizaciones ancladas al USD. No son observaciones independientes de precios de mercado. El tipo de cada par es cotización(destino) dividida por cotización(origen) en esa hora UTC.